Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 214.14 and 218.85
| Daily Target 1 | 213.29 |
| Daily Target 2 | 214.99 |
| Daily Target 3 | 217.99666666667 |
| Daily Target 4 | 219.7 |
| Daily Target 5 | 222.71 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 216.70 (-1.85%) | 220.97 | 216.29 - 221.00 | 1.1671 times |
| Mon 12 May 2025 | 220.78 (3.03%) | 220.41 | 214.46 - 222.34 | 1.01 times |
| Fri 09 May 2025 | 214.29 (-0.68%) | 215.75 | 213.49 - 216.87 | 0.7169 times |
| Thu 08 May 2025 | 215.75 (0.57%) | 215.10 | 213.64 - 217.75 | 0.9297 times |
| Wed 07 May 2025 | 214.52 (0.62%) | 215.34 | 212.43 - 217.17 | 0.8352 times |
| Tue 06 May 2025 | 213.20 (-0.53%) | 211.00 | 210.11 - 215.14 | 0.7668 times |
| Mon 05 May 2025 | 214.34 (1.08%) | 209.45 | 209.45 - 216.20 | 0.7242 times |
| Fri 02 May 2025 | 212.06 (2.63%) | 209.68 | 209.24 - 214.16 | 0.8526 times |
| Thu 01 May 2025 | 206.63 (0.05%) | 207.91 | 203.86 - 209.82 | 1.4197 times |
| Wed 30 April 2025 | 206.52 (1.37%) | 199.18 | 198.70 - 207.07 | 1.5778 times |
| Tue 29 April 2025 | 203.72 (1.11%) | 201.48 | 199.49 - 204.59 | 1.3534 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 211.64 and 219.52
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 217.83333333333 |
| Weekly Target 4 | 221.21 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 216.70 (1.12%) | 220.41 | 214.46 - 222.34 | 0.5659 times |
| Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 1.0327 times |
| Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 2.2063 times |
| Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 2.1212 times |
| Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.1483 times |
| Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0.1504 times |
| Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times |
| Wed 16 April 2025 | 217.92 (-2.8%) | 228.43 | 215.82 - 230.00 | 0.3079 times |
| Fri 11 April 2025 | 224.20 (3.68%) | 216.00 | 205.01 - 229.78 | 1.7644 times |
| Fri 04 April 2025 | 216.25 (-2.28%) | 218.98 | 211.56 - 228.71 | 1.7028 times |
| Fri 28 March 2025 | 221.30 (2.75%) | 218.12 | 217.43 - 224.63 | 0.3909 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 210.28 and 228.76
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 206.26 |
| Monthly Target 3 | 214.3 |
| Monthly Target 4 | 224.74 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 216.70 (4.93%) | 207.91 | 203.86 - 222.34 | 0.4963 times |
| Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.7205 times |
| Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 1.0728 times |
| Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.185 times |
| Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2459 times |
| Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5171 times |
| Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.7093 times |
| Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4224 times |
| Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6572 times |
| Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9734 times |
| Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.5371 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 211.67 |
| 20 day DMA | 213.47 |
| 35 day DMA | 216.8 |
| 50 day DMA | 216.51 |
| 100 day DMA | 227.67 |
| 150 day DMA | 227.76 |
| 200 day DMA | 227.81 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.32 | 216.13 | 213.8 |
| 12 day EMA | 214.58 | 214.2 | 213 |
| 20 day EMA | 214.59 | 214.37 | 213.7 |
| 35 day EMA | 214.86 | 214.75 | 214.4 |
| 50 day EMA | 216.24 | 216.22 | 216.03 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 215.71 | 214.42 |
| 12 day SMA | 211.67 | 209.61 | 210.77 |
| 20 day SMA | 213.47 | 213.53 | 213.59 |
| 35 day SMA | 216.8 | 216.76 | 216.61 |
| 50 day SMA | 216.51 | 216.47 | 216.29 |
| 100 day SMA | 227.67 | 228.12 | 228.55 |
| 150 day SMA | 227.76 | 227.88 | 227.99 |
| 200 day SMA | 227.81 | 228.04 | 228.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.