Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 244.46 and 248.58
| Daily Target 1 | 243.7 |
| Daily Target 2 | 245.21 |
| Daily Target 3 | 247.82 |
| Daily Target 4 | 249.33 |
| Daily Target 5 | 251.94 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.72 (-0.21%) | 248.38 | 246.31 - 250.43 | 0.875 times | Mon 30 December 2024 | 247.23 (-1.06%) | 247.29 | 242.67 - 249.21 | 0.9424 times | Fri 27 December 2024 | 249.89 (-1.01%) | 250.17 | 246.46 - 251.66 | 0.7404 times | Thu 26 December 2024 | 252.45 (-0.09%) | 251.23 | 250.25 - 253.38 | 0.5876 times | Tue 24 December 2024 | 252.67 (1.45%) | 250.16 | 247.22 - 252.67 | 0.3244 times | Mon 23 December 2024 | 249.05 (-1.09%) | 251.79 | 247.39 - 251.79 | 0.8557 times | Fri 20 December 2024 | 251.79 (0.06%) | 249.03 | 246.51 - 255.86 | 1.9456 times | Thu 19 December 2024 | 251.65 (0.12%) | 254.05 | 250.18 - 254.63 | 1.2928 times | Wed 18 December 2024 | 251.35 (-3.89%) | 262.00 | 250.97 - 264.96 | 1.3378 times | Tue 17 December 2024 | 261.51 (-0.81%) | 263.26 | 257.00 - 264.98 | 1.0983 times | Mon 16 December 2024 | 263.65 (1.72%) | 259.43 | 258.83 - 264.26 | 1.4163 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 240.82 and 248.58
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 242.78 |
| Weekly Target 3 | 246.60666666667 |
| Weekly Target 4 | 250.54 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.72 (-1.27%) | 247.29 | 242.67 - 250.43 | 0.4009 times | Fri 27 December 2024 | 249.89 (-0.75%) | 251.79 | 246.46 - 253.38 | 0.5533 times | Fri 20 December 2024 | 251.79 (-2.85%) | 259.43 | 246.51 - 264.98 | 1.5642 times | Fri 13 December 2024 | 259.18 (1.48%) | 263.00 | 252.60 - 265.28 | 1.018 times | Tue 26 November 2024 | 255.40 (0%) | 251.60 | 248.29 - 255.58 | 0.2303 times | Tue 26 November 2024 | 255.40 (5.37%) | 245.31 | 244.59 - 255.58 | 0.5039 times | Fri 22 November 2024 | 242.39 (5.38%) | 229.54 | 226.24 - 242.94 | 1.111 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 1.2441 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 1.5169 times | Fri 01 November 2024 | 208.52 (-1.8%) | 213.45 | 207.02 - 218.04 | 1.8574 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 3.3405 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 233.39 and 256
| Monthly Target 1 | 228.95 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 251.55666666667 |
| Monthly Target 4 | 260.44 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4615 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.633 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.2695 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.5865 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8687 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3718 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.2568 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.8385 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.1368 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.577 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.8575 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 249.79 |
| 12 day DMA | 253.1 |
| 20 day DMA | 253.98 |
| 35 day DMA | 242.64 |
| 50 day DMA | 232.09 |
| 100 day DMA | 228.75 |
| 150 day DMA | 232.96 |
| 200 day DMA | 232.77 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.03 | 250.18 | 251.66 |
| 12 day EMA | 250.72 | 251.45 | 252.22 |
| 20 day EMA | 248.96 | 249.2 | 249.41 |
| 35 day EMA | 242.22 | 241.95 | 241.64 |
| 50 day EMA | 233.22 | 232.67 | 232.08 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.79 | 250.26 | 251.17 |
| 12 day SMA | 253.1 | 254.5 | 255.59 |
| 20 day SMA | 253.98 | 253.48 | 252.65 |
| 35 day SMA | 242.64 | 241.53 | 240.69 |
| 50 day SMA | 232.09 | 231.6 | 231.16 |
| 100 day SMA | 228.75 | 228.44 | 228.18 |
| 150 day SMA | 232.96 | 232.91 | 232.88 |
| 200 day SMA | 232.77 | 232.68 | 232.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.