Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 31.43 and 32.53
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.34 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.27 (1.83%) | 32.46 | 31.68 - 32.78 | 0.9884 times |
| Fri 09 May 2025 | 31.69 (-1.06%) | 32.43 | 31.33 - 32.52 | 1.2016 times |
| Thu 08 May 2025 | 32.03 (5.33%) | 31.75 | 31.37 - 33.43 | 2.4527 times |
| Wed 07 May 2025 | 30.41 (-0.85%) | 30.79 | 29.97 - 31.10 | 1.0114 times |
| Tue 06 May 2025 | 30.67 (-1.03%) | 30.56 | 30.35 - 31.09 | 0.7153 times |
| Mon 05 May 2025 | 30.99 (-0.9%) | 30.98 | 30.90 - 31.65 | 0.6778 times |
| Fri 02 May 2025 | 31.27 (-0.19%) | 31.68 | 31.07 - 31.72 | 0.648 times |
| Thu 01 May 2025 | 31.33 (0.9%) | 31.56 | 31.20 - 31.75 | 0.8027 times |
| Wed 30 April 2025 | 31.05 (0%) | 30.50 | 30.03 - 31.12 | 0.8921 times |
| Tue 29 April 2025 | 31.05 (0.19%) | 31.01 | 30.71 - 31.54 | 0.6099 times |
| Mon 28 April 2025 | 30.99 (-1.05%) | 31.33 | 30.62 - 31.68 | 0.5425 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31.43 and 32.53
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.27 (1.83%) | 32.46 | 31.68 - 32.78 | 0.5837 times |
| Fri 09 May 2025 | 31.69 (1.34%) | 30.98 | 29.97 - 33.43 | 3.578 times |
| Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 2.0641 times |
| Fri 25 April 2025 | 31.32 (17.97%) | 26.04 | 25.34 - 31.46 | 1.878 times |
| Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.7526 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.469 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
| Wed 16 April 2025 | 26.92 (-0.37%) | 27.62 | 26.14 - 27.94 | 0.6746 times |
| Fri 11 April 2025 | 27.02 (2.35%) | 24.71 | 24.00 - 28.67 | 3.4685 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.12 and 34.58
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.27 (3.93%) | 31.56 | 29.97 - 33.43 | 0.5556 times |
| Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.2105 times |
| Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.1498 times |
| Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.0527 times |
| Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.8371 times |
| Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.5076 times |
| Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.1157 times |
| Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.1518 times |
| Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.6962 times |
| Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.7232 times |
| Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.704 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.26 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.58 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.32 | 31.14 |
| 12 day EMA | 30.87 | 30.62 | 30.43 |
| 20 day EMA | 30.24 | 30.03 | 29.86 |
| 35 day EMA | 30.01 | 29.88 | 29.77 |
| 50 day EMA | 29.77 | 29.67 | 29.59 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.16 | 31.07 |
| 12 day SMA | 31.26 | 31.12 | 30.71 |
| 20 day SMA | 29.63 | 29.36 | 29.12 |
| 35 day SMA | 28.74 | 28.72 | 28.7 |
| 50 day SMA | 29.29 | 29.27 | 29.29 |
| 100 day SMA | 31.58 | 31.61 | 31.66 |
| 150 day SMA | 32.91 | 32.92 | 32.95 |
| 200 day SMA | 32.72 | 32.73 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.