Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 35.82 and 37.67
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.19 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.82 (-4.29%) | 38.52 | 36.67 - 38.52 | 0.833 times | Thu 12 December 2024 | 38.47 (-1.46%) | 38.87 | 38.17 - 39.70 | 0.5663 times | Wed 11 December 2024 | 39.04 (2.93%) | 38.44 | 38.38 - 39.57 | 0.7317 times | Tue 10 December 2024 | 37.93 (-3.68%) | 39.08 | 37.92 - 39.98 | 0.931 times | Mon 09 December 2024 | 39.38 (4.54%) | 40.46 | 39.24 - 41.30 | 0.6685 times | Tue 26 November 2024 | 37.67 (0%) | 38.02 | 37.50 - 38.23 | 0.8837 times | Tue 26 November 2024 | 37.67 (-1.77%) | 38.02 | 37.50 - 38.23 | 0.8837 times | Mon 25 November 2024 | 38.35 (-0.54%) | 38.87 | 38.12 - 39.48 | 2.1326 times | Fri 22 November 2024 | 38.56 (0.03%) | 38.87 | 38.25 - 39.66 | 1.2461 times | Thu 21 November 2024 | 38.55 (6.73%) | 36.41 | 36.14 - 38.70 | 1.1233 times | Wed 20 November 2024 | 36.12 (-1.93%) | 36.76 | 35.62 - 37.13 | 1.1906 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 34.43 and 39.06
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.82 (-2.26%) | 40.46 | 36.67 - 41.30 | 0.5977 times | Tue 26 November 2024 | 37.67 (0%) | 38.02 | 37.50 - 38.23 | 0.1416 times | Tue 26 November 2024 | 37.67 (-2.31%) | 38.87 | 37.50 - 39.48 | 0.4833 times | Fri 22 November 2024 | 38.56 (5.85%) | 36.43 | 35.53 - 39.66 | 0.9638 times | Fri 15 November 2024 | 36.43 (-10.67%) | 40.85 | 35.76 - 41.62 | 1.4402 times | Fri 08 November 2024 | 40.78 (11.33%) | 36.37 | 35.44 - 43.33 | 1.6095 times | Fri 01 November 2024 | 36.63 (13.41%) | 32.54 | 32.53 - 37.70 | 1.2095 times | Fri 25 October 2024 | 32.30 (2.64%) | 31.39 | 30.38 - 32.60 | 0.7572 times | Fri 18 October 2024 | 31.47 (0.51%) | 31.45 | 30.44 - 32.26 | 2.0344 times | Fri 11 October 2024 | 31.31 (-7.45%) | 33.49 | 30.98 - 33.60 | 0.7627 times | Fri 04 October 2024 | 33.83 (-3.18%) | 34.53 | 32.27 - 35.21 | 0.7505 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 34.43 and 39.06
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.82 (-2.26%) | 40.46 | 36.67 - 41.30 | 0.1239 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.0205 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.0536 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.6368 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.5762 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.5587 times | Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 0.9672 times | Fri 31 May 2024 | 28.39 (-24.17%) | 37.31 | 27.81 - 38.60 | 1.068 times | Tue 30 April 2024 | 37.44 (-6.28%) | 39.17 | 34.03 - 42.18 | 0.9299 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.0653 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 0.9561 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.74 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.48 | 38.48 |
| 12 day EMA | 38 | 38.22 | 38.17 |
| 20 day EMA | 37.71 | 37.8 | 37.73 |
| 35 day EMA | 36.74 | 36.73 | 36.63 |
| 50 day EMA | 35.57 | 35.52 | 35.4 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.5 | 38.34 |
| 12 day SMA | 37.95 | 37.93 | 37.76 |
| 20 day SMA | 38.42 | 38.61 | 38.62 |
| 35 day SMA | 36.55 | 36.39 | 36.17 |
| 50 day SMA | 35.46 | 35.41 | 35.29 |
| 100 day SMA | 33.82 | 33.81 | 33.78 |
| 150 day SMA | 32.74 | 32.71 | 32.67 |
| 200 day SMA | 33.7 | 33.67 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.