Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 1.97 and 2.36
| Daily Target 1 | 1.89 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.2766666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.67 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.20 (-3.51%) | 2.51 | 2.12 - 2.51 | 0.8706 times |
| Mon 07 April 2025 | 2.28 (-2.98%) | 2.18 | 2.11 - 2.62 | 1.0732 times |
| Fri 04 April 2025 | 2.35 (-9.27%) | 2.46 | 2.11 - 2.55 | 1.3663 times |
| Thu 03 April 2025 | 2.59 (-12.5%) | 2.69 | 2.53 - 2.81 | 0.8841 times |
| Wed 02 April 2025 | 2.96 (4.96%) | 2.70 | 2.58 - 3.04 | 1.0868 times |
| Tue 01 April 2025 | 2.82 (3.68%) | 2.70 | 2.60 - 2.83 | 1.1493 times |
| Mon 31 March 2025 | 2.72 (-4.23%) | 2.71 | 2.60 - 2.74 | 0.8459 times |
| Fri 28 March 2025 | 2.84 (-22.19%) | 3.03 | 2.76 - 3.05 | 1.0496 times |
| Mon 24 March 2025 | 3.65 (3.69%) | 3.63 | 3.58 - 3.80 | 0.8687 times |
| Fri 21 March 2025 | 3.52 (2.03%) | 3.30 | 3.24 - 3.62 | 0.8053 times |
| Thu 20 March 2025 | 3.45 (-0.58%) | 3.37 | 3.29 - 3.48 | 0.8668 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.16 and 2.67
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.20 (-6.38%) | 2.18 | 2.11 - 2.62 | 0.189 times |
| Fri 04 April 2025 | 2.35 (-17.25%) | 2.71 | 2.11 - 3.04 | 0.5185 times |
| Fri 28 March 2025 | 2.84 (-19.32%) | 3.63 | 2.76 - 3.80 | 0.1865 times |
| Fri 21 March 2025 | 3.52 (5.07%) | 3.34 | 3.24 - 3.86 | 0.5094 times |
| Fri 14 March 2025 | 3.35 (13.95%) | 2.83 | 2.53 - 3.43 | 0.7198 times |
| Fri 07 March 2025 | 2.94 (-14.29%) | 3.56 | 2.81 - 3.61 | 0.5324 times |
| Fri 28 February 2025 | 3.43 (-18.91%) | 4.27 | 3.22 - 4.28 | 0.7528 times |
| Fri 21 February 2025 | 4.23 (-31.66%) | 6.15 | 4.19 - 6.16 | 0.7831 times |
| Fri 14 February 2025 | 6.19 (26.33%) | 4.90 | 4.60 - 6.86 | 1.4757 times |
| Fri 07 February 2025 | 4.90 (87.02%) | 2.48 | 2.42 - 5.20 | 4.3327 times |
| Fri 31 January 2025 | 2.62 (6.5%) | 2.39 | 2.28 - 2.67 | 0.3656 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 1.69 and 2.62
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.20 (-19.12%) | 2.70 | 2.11 - 3.04 | 0.2506 times |
| Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.8138 times |
| Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.9436 times |
| Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.7055 times |
| Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5942 times |
| Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.3102 times |
| Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5479 times |
| Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.5064 times |
| Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.8667 times |
| Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.4612 times |
| Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.4699 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.55 | 2.69 |
| 12 day EMA | 2.75 | 2.85 | 2.95 |
| 20 day EMA | 2.96 | 3.04 | 3.12 |
| 35 day EMA | 3.14 | 3.2 | 3.25 |
| 50 day EMA | 3.29 | 3.33 | 3.37 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.6 | 2.69 |
| 12 day SMA | 2.9 | 3 | 3.13 |
| 20 day SMA | 3.02 | 3.06 | 3.13 |
| 35 day SMA | 3.53 | 3.64 | 3.73 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 2.64 | 2.65 | 2.67 |
| 150 day SMA | 2.8 | 2.81 | 2.82 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.