AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AptoseBiosciences

Strong Daily Stock price targets for AptoseBiosciences APTO are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume Aptose Biosciences

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (0%) 0.21 0.20 - 0.21 0.315 times
Thu 16 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.3196 times
Wed 15 January 2025 0.21 (5%) 0.20 0.20 - 0.21 0.6239 times
Tue 14 January 2025 0.20 (-4.76%) 0.22 0.20 - 0.22 0.9255 times
Mon 13 January 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.8292 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.21 - 0.23 2.0977 times
Wed 08 January 2025 0.21 (0%) 0.23 0.21 - 0.23 0.998 times
Wed 08 January 2025 0.21 (-8.7%) 0.23 0.21 - 0.23 0.998 times
Tue 07 January 2025 0.23 (0%) 0.23 0.22 - 0.23 0.8881 times
Mon 06 January 2025 0.23 (-4.17%) 0.23 0.22 - 0.25 2.0049 times
Fri 03 January 2025 0.24 (0%) 0.24 0.22 - 0.24 2.3342 times

Daily chart AptoseBiosciences

Weekly price and charts AptoseBiosciences

Strong weekly Stock price targets for AptoseBiosciences APTO are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Aptose Biosciences

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (-4.55%) 0.22 0.20 - 0.22 0.0651 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.21 - 0.23 0.0669 times
Wed 08 January 2025 0.21 (-12.5%) 0.23 0.21 - 0.25 0.084 times
Fri 03 January 2025 0.24 (0%) 0.24 0.22 - 0.25 0.1375 times
Fri 27 December 2024 0.24 (-14.29%) 0.24 0.21 - 0.27 0.4258 times
Fri 20 December 2024 0.28 (47.37%) 0.19 0.17 - 0.39 8.6828 times
Fri 13 December 2024 0.19 (5.56%) 0.20 0.18 - 0.22 0.0925 times
Tue 26 November 2024 0.18 (0%) 0.19 0.17 - 0.19 0.0161 times
Tue 26 November 2024 0.18 (-5.26%) 0.18 0.16 - 0.19 0.0457 times
Fri 22 November 2024 0.19 (-47.22%) 0.39 0.13 - 0.39 0.3835 times
Fri 15 November 2024 0.36 (-7.69%) 0.42 0.36 - 0.42 0.0095 times

weekly chart AptoseBiosciences

Monthly price and charts AptoseBiosciences

Strong monthly Stock price targets for AptoseBiosciences APTO are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Aptose Biosciences

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (-8.7%) 0.23 0.20 - 0.25 0.2575 times
Tue 31 December 2024 0.23 (27.78%) 0.20 0.17 - 0.39 8.2518 times
Tue 26 November 2024 0.18 (-52.63%) 0.37 0.13 - 0.42 0.4135 times
Thu 31 October 2024 0.38 (-7.32%) 0.41 0.34 - 0.41 0.0359 times
Mon 30 September 2024 0.41 (0%) 0.47 0.33 - 0.48 0.5458 times
Fri 30 August 2024 0.41 (-28.07%) 0.57 0.38 - 0.58 0.3589 times
Wed 31 July 2024 0.57 (-25%) 0.77 0.55 - 0.81 0.0401 times
Fri 28 June 2024 0.76 (-22.45%) 0.99 0.71 - 1.08 0.0306 times
Fri 31 May 2024 0.98 (-18.33%) 1.23 0.98 - 1.27 0.03 times
Tue 30 April 2024 1.20 (-27.71%) 1.72 1.15 - 1.72 0.0357 times
Thu 28 March 2024 1.66 (-7.78%) 1.82 1.36 - 1.87 0.0352 times

monthly chart AptoseBiosciences

DMA SMA EMA moving averages of Aptose Biosciences APTO

DMA (daily moving average) of Aptose Biosciences APTO

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.22
50 day DMA 0.27
100 day DMA 0.33
150 day DMA 0.44
200 day DMA 0.64

EMA (exponential moving average) of Aptose Biosciences APTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Aptose Biosciences APTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.22
20 day SMA0.230.230.22
35 day SMA0.220.220.23
50 day SMA0.270.270.27
100 day SMA0.330.330.33
150 day SMA0.440.450.45
200 day SMA0.640.640.65
Back to top | Use Dark Theme