Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 52.23 and 53.52
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.82 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.59 (0.92%) | 52.10 | 51.86 - 53.15 | 0.6951 times | Tue 19 November 2024 | 52.11 (-1.14%) | 51.73 | 51.47 - 52.80 | 0.8192 times | Mon 18 November 2024 | 52.71 (-0.42%) | 53.10 | 52.17 - 53.50 | 1.1899 times | Fri 15 November 2024 | 52.93 (-2.04%) | 53.96 | 52.14 - 54.19 | 1.7825 times | Thu 14 November 2024 | 54.03 (-3.76%) | 56.14 | 54.01 - 56.48 | 0.9502 times | Wed 13 November 2024 | 56.14 (-0.43%) | 56.45 | 55.62 - 56.99 | 0.5959 times | Tue 12 November 2024 | 56.38 (0.8%) | 55.75 | 55.06 - 57.07 | 1.1654 times | Mon 11 November 2024 | 55.93 (-0.57%) | 57.09 | 55.56 - 57.11 | 0.7481 times | Fri 08 November 2024 | 56.25 (1.1%) | 55.42 | 54.58 - 56.78 | 1.0453 times | Thu 07 November 2024 | 55.64 (3.36%) | 54.38 | 54.10 - 56.48 | 1.0083 times | Wed 06 November 2024 | 53.83 (-2.55%) | 55.89 | 52.81 - 55.91 | 1.5777 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 51.02 and 53.05
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.59 (-0.64%) | 53.10 | 51.47 - 53.50 | 0.6516 times | Fri 15 November 2024 | 52.93 (-5.9%) | 57.09 | 52.14 - 57.11 | 1.2632 times | Fri 08 November 2024 | 56.25 (-0.21%) | 56.59 | 52.81 - 57.77 | 1.4659 times | Fri 01 November 2024 | 56.37 (-18.67%) | 69.67 | 54.70 - 70.97 | 1.8192 times | Fri 25 October 2024 | 69.31 (-3.41%) | 72.46 | 67.50 - 72.64 | 0.6865 times | Fri 18 October 2024 | 71.76 (0.66%) | 71.15 | 68.98 - 73.47 | 0.7718 times | Fri 11 October 2024 | 71.29 (1.36%) | 70.00 | 68.88 - 71.68 | 0.5715 times | Fri 04 October 2024 | 70.33 (-5.27%) | 71.61 | 68.42 - 72.82 | 0.7551 times | Fri 27 September 2024 | 74.24 (6.3%) | 70.00 | 69.93 - 75.41 | 0.8365 times | Fri 20 September 2024 | 69.84 (1.29%) | 69.13 | 67.84 - 71.87 | 1.1786 times | Fri 13 September 2024 | 68.95 (0.67%) | 68.41 | 63.62 - 69.98 | 0.9954 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 48.29 and 55.77
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.59 (-7.46%) | 57.49 | 51.47 - 58.95 | 1.0423 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.1446 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0638 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.3482 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9987 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.1316 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.9061 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.719 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.68 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 0.9656 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.0508 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.48 |
| 20 day DMA | 58.46 |
| 35 day DMA | 63.55 |
| 50 day DMA | 65.65 |
| 100 day DMA | 67.67 |
| 150 day DMA | 70.89 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.37 | 54 |
| 12 day EMA | 55.25 | 55.73 | 56.39 |
| 20 day EMA | 57.78 | 58.33 | 58.98 |
| 35 day EMA | 61.05 | 61.55 | 62.11 |
| 50 day EMA | 64.56 | 65.05 | 65.58 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.58 | 54.44 |
| 12 day SMA | 54.48 | 54.76 | 55.12 |
| 20 day SMA | 58.46 | 59.3 | 60.18 |
| 35 day SMA | 63.55 | 64.05 | 64.58 |
| 50 day SMA | 65.65 | 65.91 | 66.18 |
| 100 day SMA | 67.67 | 67.85 | 68.02 |
| 150 day SMA | 70.89 | 71 | 71.12 |
| 200 day SMA | 72.43 | 72.58 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.