Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.05 and 1.15
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.22 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (-4.31%) | 1.18 | 1.08 - 1.18 | 0.5073 times |
| Fri 09 May 2025 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.23 | 0.9638 times |
| Thu 08 May 2025 | 1.18 (-5.6%) | 1.21 | 1.15 - 1.21 | 0.3375 times |
| Wed 07 May 2025 | 1.25 (16.82%) | 1.14 | 1.11 - 1.30 | 1.3013 times |
| Tue 06 May 2025 | 1.07 (-7.76%) | 1.15 | 1.04 - 1.31 | 1.4579 times |
| Mon 05 May 2025 | 1.16 (-7.2%) | 1.21 | 1.16 - 1.26 | 0.5757 times |
| Fri 02 May 2025 | 1.25 (16.82%) | 1.07 | 1.06 - 1.25 | 0.9528 times |
| Thu 01 May 2025 | 1.07 (2.88%) | 1.01 | 0.97 - 1.09 | 1.0013 times |
| Wed 30 April 2025 | 1.04 (10.64%) | 0.91 | 0.90 - 1.09 | 1.4094 times |
| Tue 29 April 2025 | 0.94 (4.44%) | 0.90 | 0.85 - 0.94 | 1.4932 times |
| Mon 28 April 2025 | 0.90 (1.12%) | 0.94 | 0.89 - 0.94 | 0.5889 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.05 and 1.15
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (-4.31%) | 1.18 | 1.08 - 1.18 | 0.1272 times |
| Fri 09 May 2025 | 1.16 (-7.2%) | 1.21 | 1.04 - 1.31 | 1.1623 times |
| Fri 02 May 2025 | 1.25 (40.45%) | 0.94 | 0.85 - 1.25 | 1.3652 times |
| Fri 25 April 2025 | 0.89 (-9.18%) | 0.94 | 0.83 - 1.02 | 1.6406 times |
| Thu 17 April 2025 | 0.98 (5.38%) | 1.01 | 0.92 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.93 (-3.12%) | 1.04 | 0.92 - 1.12 | 0.7881 times |
| Fri 11 April 2025 | 0.96 (-3.03%) | 0.99 | 0.85 - 1.15 | 2.4362 times |
| Fri 04 April 2025 | 0.99 (-23.85%) | 1.33 | 0.76 - 1.43 | 2.0923 times |
| Fri 28 March 2025 | 1.30 (3.17%) | 1.26 | 1.16 - 1.39 | 0.3882 times |
| Fri 21 March 2025 | 1.26 (26%) | 1.02 | 1.01 - 1.34 | 1.3254 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.04 and 1.38
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (6.73%) | 1.01 | 0.97 - 1.31 | 0.3726 times |
| Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 1.5444 times |
| Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.0992 times |
| Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5055 times |
| Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.8515 times |
| Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.2384 times |
| Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.3903 times |
| Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.8884 times |
| Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.9006 times |
| Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.2092 times |
| Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.6049 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.16 |
| 12 day EMA | 1.11 | 1.11 | 1.1 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.18 |
| 12 day SMA | 1.09 | 1.07 | 1.05 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.