Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.44 and 1.64
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.79 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.58 (-3.66%) | 1.63 | 1.49 - 1.69 | 2.2712 times | Fri 27 December 2024 | 1.64 (2.5%) | 1.61 | 1.49 - 1.71 | 0.9481 times | Thu 26 December 2024 | 1.60 (-9.09%) | 1.70 | 1.49 - 1.75 | 0.9964 times | Tue 24 December 2024 | 1.76 (6.02%) | 1.67 | 1.63 - 1.81 | 0.1712 times | Mon 23 December 2024 | 1.66 (5.73%) | 1.61 | 1.55 - 1.73 | 0.7492 times | Fri 20 December 2024 | 1.57 (0.64%) | 1.54 | 1.54 - 1.61 | 1.2689 times | Thu 19 December 2024 | 1.56 (-1.27%) | 1.58 | 1.46 - 1.63 | 0.6926 times | Wed 18 December 2024 | 1.58 (-3.66%) | 1.68 | 1.57 - 1.72 | 0.6204 times | Tue 17 December 2024 | 1.64 (-2.38%) | 1.68 | 1.40 - 1.69 | 0.7157 times | Mon 16 December 2024 | 1.68 (0%) | 1.70 | 1.58 - 1.86 | 1.5664 times | Fri 13 December 2024 | 1.68 (-0.59%) | 1.69 | 1.52 - 1.70 | 0.485 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.44 and 1.64
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.58 (-3.66%) | 1.63 | 1.49 - 1.69 | 0.6682 times | Fri 27 December 2024 | 1.64 (4.46%) | 1.61 | 1.49 - 1.81 | 0.8429 times | Fri 20 December 2024 | 1.57 (-6.55%) | 1.70 | 1.40 - 1.86 | 1.431 times | Fri 13 December 2024 | 1.68 (15.86%) | 1.59 | 1.52 - 1.95 | 1.4714 times | Tue 26 November 2024 | 1.45 (0%) | 1.44 | 1.39 - 1.48 | 0.18 times | Tue 26 November 2024 | 1.45 (0%) | 1.42 | 1.39 - 1.49 | 0.3276 times | Fri 22 November 2024 | 1.45 (15.08%) | 1.23 | 1.17 - 1.49 | 0.8697 times | Fri 15 November 2024 | 1.26 (-17.11%) | 1.48 | 1.19 - 1.56 | 1.2121 times | Fri 08 November 2024 | 1.52 (27.73%) | 1.15 | 1.11 - 1.57 | 2.452 times | Fri 01 November 2024 | 1.19 (-1.65%) | 1.21 | 1.16 - 1.30 | 0.5451 times | Fri 25 October 2024 | 1.21 (2.54%) | 1.17 | 1.10 - 1.33 | 1.1054 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.22 and 1.77
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 0.6746 times | Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 0.7737 times | Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.4944 times | Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.5012 times | Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 0.673 times | Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.3367 times | Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 0.5957 times | Fri 31 May 2024 | 1.65 (15.38%) | 1.40 | 1.27 - 1.99 | 1.0462 times | Tue 30 April 2024 | 1.43 (5.15%) | 1.35 | 1.21 - 1.64 | 1.2217 times | Thu 28 March 2024 | 1.36 (-35.24%) | 2.11 | 1.21 - 2.29 | 3.6828 times | Thu 29 February 2024 | 2.10 (-6.25%) | 2.21 | 1.93 - 2.80 | 1.4381 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.65 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.57 | 1.57 | 1.56 |
| 35 day EMA | 1.52 | 1.52 | 1.51 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.63 |
| 12 day SMA | 1.64 | 1.66 | 1.68 |
| 20 day SMA | 1.61 | 1.6 | 1.58 |
| 35 day SMA | 1.47 | 1.46 | 1.45 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.