Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.94
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 0.92 (-2.13%) | 0.95 | 0.91 - 0.96 | 1.2123 times | Tue 20 August 2024 | 0.94 (-11.32%) | 1.08 | 0.91 - 1.08 | 1.0066 times | Mon 19 August 2024 | 1.06 (-5.36%) | 1.13 | 1.05 - 1.20 | 2.0867 times | Fri 16 August 2024 | 1.12 (0.9%) | 1.10 | 1.07 - 1.15 | 0.5707 times | Thu 15 August 2024 | 1.11 (-8.26%) | 1.23 | 1.10 - 1.23 | 1.3887 times | Wed 14 August 2024 | 1.21 (-6.2%) | 1.31 | 1.20 - 1.33 | 0.6613 times | Tue 13 August 2024 | 1.29 (-3.01%) | 1.32 | 1.26 - 1.40 | 1.0605 times | Mon 12 August 2024 | 1.33 (-6.34%) | 1.41 | 1.33 - 1.43 | 0.5388 times | Fri 09 August 2024 | 1.42 (2.16%) | 1.36 | 1.34 - 1.42 | 0.4874 times | Thu 08 August 2024 | 1.39 (3.73%) | 1.42 | 1.32 - 1.55 | 0.987 times | Wed 07 August 2024 | 1.34 (-3.6%) | 1.46 | 1.33 - 1.46 | 0.6172 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.77 and 1.06
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 0.92 (-17.86%) | 1.13 | 0.91 - 1.20 | 1.6563 times | Fri 16 August 2024 | 1.12 (-21.13%) | 1.41 | 1.07 - 1.43 | 1.6233 times | Fri 09 August 2024 | 1.42 (-15.48%) | 1.55 | 1.32 - 1.71 | 1.7006 times | Fri 02 August 2024 | 1.68 (0%) | 1.69 | 1.53 - 1.77 | 0.9525 times | Fri 26 July 2024 | 1.68 (3.07%) | 1.65 | 1.58 - 1.71 | 0.7123 times | Fri 19 July 2024 | 1.63 (-11.41%) | 1.85 | 1.63 - 1.89 | 0.5361 times | Fri 12 July 2024 | 1.84 (9.52%) | 1.70 | 1.64 - 1.94 | 1.0778 times | Fri 05 July 2024 | 1.68 (2.44%) | 1.60 | 1.57 - 1.68 | 0.3137 times | Wed 03 July 2024 | 1.64 (1.86%) | 1.67 | 1.57 - 1.67 | 0.3363 times | Fri 28 June 2024 | 1.61 (-6.4%) | 1.79 | 1.53 - 1.79 | 1.091 times | Fri 21 June 2024 | 1.72 (2.99%) | 1.70 | 1.67 - 1.79 | 0.375 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.49 and 1.35
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 0.92 (-43.9%) | 1.63 | 0.91 - 1.77 | 0.7488 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.4873 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.3877 times | Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.3986 times | Tue 30 April 2024 | 1.92 (-4.95%) | 2.04 | 1.66 - 2.04 | 0.4059 times | Thu 28 March 2024 | 2.02 (-15.83%) | 2.41 | 1.97 - 2.59 | 0.7856 times | Thu 29 February 2024 | 2.40 (-5.14%) | 2.64 | 2.25 - 2.79 | 0.6582 times | Wed 31 January 2024 | 2.53 (-11.23%) | 2.80 | 1.87 - 2.95 | 1.2729 times | Fri 29 December 2023 | 2.85 (66.67%) | 1.74 | 1.72 - 4.03 | 3.1182 times | Thu 30 November 2023 | 1.71 (-25.65%) | 2.25 | 1.57 - 3.07 | 1.7368 times | Tue 31 October 2023 | 2.30 (858.33%) | 0.24 | 0.21 - 4.32 | 11.2957 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.09 | 1.16 |
| 12 day EMA | 1.2 | 1.25 | 1.31 |
| 20 day EMA | 1.31 | 1.35 | 1.39 |
| 35 day EMA | 1.43 | 1.46 | 1.49 |
| 50 day EMA | 1.53 | 1.56 | 1.59 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.09 | 1.16 |
| 12 day SMA | 1.21 | 1.27 | 1.33 |
| 20 day SMA | 1.39 | 1.43 | 1.46 |
| 35 day SMA | 1.52 | 1.54 | 1.56 |
| 50 day SMA | 1.57 | 1.59 | 1.61 |
| 100 day SMA | 1.71 | 1.73 | 1.74 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 2.02 | 2.03 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.