AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.62 and 2.99

Daily Target 12.31
Daily Target 22.55
Daily Target 32.68
Daily Target 42.92
Daily Target 53.05

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 03 January 2025 2.79 (10.28%) 2.59 2.44 - 2.81 0.2572 times
Thu 02 January 2025 2.53 (0.4%) 2.60 2.41 - 2.60 0.1553 times
Tue 31 December 2024 2.52 (-1.56%) 2.53 2.27 - 2.65 0.2517 times
Mon 30 December 2024 2.56 (-2.29%) 2.70 2.32 - 2.75 0.4301 times
Fri 27 December 2024 2.62 (24.17%) 2.15 2.14 - 2.62 0.7466 times
Thu 26 December 2024 2.11 (12.23%) 1.82 1.82 - 2.21 0.4851 times
Tue 24 December 2024 1.88 (-4.57%) 2.02 1.80 - 2.02 0.1911 times
Mon 23 December 2024 1.97 (2.6%) 1.93 1.80 - 2.03 0.6037 times
Fri 20 December 2024 1.92 (9.71%) 1.93 1.80 - 3.25 6.7601 times
Thu 19 December 2024 1.75 (-9.33%) 1.91 1.73 - 1.96 0.1192 times
Wed 18 December 2024 1.93 (-3.5%) 2.00 1.90 - 2.08 0.0945 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.53 and 3.07

Weekly Target 12.08
Weekly Target 22.44
Weekly Target 32.6233333333333
Weekly Target 42.98
Weekly Target 53.16

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 03 January 2025 2.79 (6.49%) 2.70 2.27 - 2.81 0.2918 times
Fri 27 December 2024 2.62 (36.46%) 1.93 1.80 - 2.62 0.5404 times
Fri 20 December 2024 1.92 (-3.03%) 2.00 1.73 - 3.25 1.9196 times
Fri 13 December 2024 1.98 (-12.39%) 2.56 1.91 - 2.59 0.1565 times
Tue 26 November 2024 2.26 (0%) 2.58 2.12 - 2.58 0.0738 times
Tue 26 November 2024 2.26 (4.63%) 2.33 2.12 - 2.84 0.2476 times
Fri 22 November 2024 2.16 (29.34%) 1.70 1.33 - 2.59 0.4675 times
Fri 15 November 2024 1.67 (-27.71%) 2.27 1.67 - 2.30 0.1838 times
Fri 08 November 2024 2.31 (1550%) 0.14 0.11 - 2.64 1.1665 times
Fri 01 November 2024 0.14 (-6.67%) 0.15 0.13 - 0.17 4.9526 times
Fri 25 October 2024 0.15 (-11.76%) 0.17 0.14 - 0.17 1.7779 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.6 and 3

Monthly Target 12.27
Monthly Target 22.53
Monthly Target 32.67
Monthly Target 42.93
Monthly Target 53.07

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 03 January 2025 2.79 (10.71%) 2.60 2.41 - 2.81 0.0262 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.6671 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.3583 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 1.7999 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 0.9132 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 1.5478 times
Wed 31 July 2024 0.31 (-3.13%) 0.33 0.30 - 0.40 0.931 times
Fri 28 June 2024 0.32 (-20%) 0.40 0.32 - 0.41 0.7109 times
Fri 31 May 2024 0.40 (-14.89%) 0.47 0.37 - 0.54 1.3103 times
Tue 30 April 2024 0.47 (-12.96%) 0.56 0.46 - 0.71 0.7353 times
Thu 28 March 2024 0.54 (12.5%) 0.49 0.46 - 0.56 1.0942 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 2.12
50 day DMA 1.53
100 day DMA 0.87
150 day DMA 0.7
200 day DMA 0.65

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.432.38
12 day EMA2.342.262.21
20 day EMA2.192.132.09
35 day EMA1.841.781.74
50 day EMA1.521.471.43

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.472.34
12 day SMA2.222.142.1
20 day SMA2.22.22.18
35 day SMA2.122.051.98
50 day SMA1.531.481.43
100 day SMA0.870.840.82
150 day SMA0.70.680.67
200 day SMA0.650.640.63
Back to top | Use Dark Theme