Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.51 and 5.68
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.82 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.61 (-1.75%) | 5.75 | 5.58 - 5.75 | 0.7524 times |
| Mon 12 May 2025 | 5.71 (-4.67%) | 5.92 | 5.71 - 5.95 | 1.1132 times |
| Fri 09 May 2025 | 5.99 (9.71%) | 5.57 | 5.54 - 6.01 | 1.9923 times |
| Thu 08 May 2025 | 5.46 (0%) | 5.47 | 5.40 - 5.50 | 1.0034 times |
| Wed 07 May 2025 | 5.46 (-0.55%) | 5.49 | 5.44 - 5.54 | 1.1305 times |
| Tue 06 May 2025 | 5.49 (2.04%) | 5.40 | 5.38 - 5.54 | 0.7559 times |
| Mon 05 May 2025 | 5.38 (-0.19%) | 5.40 | 5.35 - 5.42 | 0.6892 times |
| Fri 02 May 2025 | 5.39 (2.28%) | 5.31 | 5.27 - 5.43 | 0.9393 times |
| Thu 01 May 2025 | 5.27 (-2.04%) | 5.38 | 5.27 - 5.44 | 0.759 times |
| Wed 30 April 2025 | 5.38 (0.19%) | 5.35 | 5.30 - 5.42 | 0.8647 times |
| Tue 29 April 2025 | 5.37 (0.37%) | 5.37 | 5.32 - 5.40 | 0.5683 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.41 and 5.78
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.61 (-6.34%) | 5.92 | 5.58 - 5.95 | 0.6582 times |
| Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.9657 times |
| Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 1.3385 times |
| Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.8136 times |
| Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.4023 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.2565 times |
| Wed 16 April 2025 | 5.27 (4.56%) | 5.08 | 5.05 - 5.31 | 0.7174 times |
| Fri 11 April 2025 | 5.04 (3.92%) | 4.63 | 4.45 - 5.07 | 2.3126 times |
| Fri 04 April 2025 | 4.85 (-6.55%) | 5.11 | 4.81 - 5.34 | 1.5352 times |
| Fri 28 March 2025 | 5.19 (1.57%) | 5.12 | 5.12 - 5.26 | 0.5797 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.44 and 6.18
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.61 (4.28%) | 5.38 | 5.27 - 6.01 | 0.7846 times |
| Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5912 times |
| Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.465 times |
| Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2207 times |
| Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.1285 times |
| Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5736 times |
| Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6435 times |
| Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.7262 times |
| Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.7676 times |
| Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.0992 times |
| Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.7311 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.62 |
| 12 day EMA | 5.53 | 5.51 | 5.47 |
| 20 day EMA | 5.43 | 5.41 | 5.38 |
| 35 day EMA | 5.3 | 5.28 | 5.25 |
| 50 day EMA | 5.17 | 5.15 | 5.13 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.62 | 5.56 |
| 12 day SMA | 5.49 | 5.46 | 5.43 |
| 20 day SMA | 5.42 | 5.4 | 5.37 |
| 35 day SMA | 5.25 | 5.24 | 5.22 |
| 50 day SMA | 5.17 | 5.15 | 5.13 |
| 100 day SMA | 4.86 | 4.85 | 4.83 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.