Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.91 and 5.07
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.1 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.95 (1.64%) | 4.87 | 4.86 - 5.02 | 1.5181 times | Tue 18 February 2025 | 4.87 (0.62%) | 4.84 | 4.82 - 4.90 | 1.0059 times | Fri 14 February 2025 | 4.84 (0.83%) | 4.83 | 4.75 - 4.90 | 1.3397 times | Thu 13 February 2025 | 4.80 (1.91%) | 4.74 | 4.71 - 4.85 | 1.0386 times | Wed 12 February 2025 | 4.71 (2.39%) | 4.52 | 4.51 - 4.73 | 1.2377 times | Tue 11 February 2025 | 4.60 (0.66%) | 4.52 | 4.49 - 4.62 | 0.5735 times | Mon 10 February 2025 | 4.57 (2.7%) | 4.47 | 4.41 - 4.59 | 0.7161 times | Fri 07 February 2025 | 4.45 (-1.11%) | 4.51 | 4.42 - 4.51 | 0.9062 times | Thu 06 February 2025 | 4.50 (-1.53%) | 4.61 | 4.47 - 4.63 | 0.8224 times | Wed 05 February 2025 | 4.57 (1.78%) | 4.53 | 4.50 - 4.61 | 0.8417 times | Tue 04 February 2025 | 4.49 (0.22%) | 4.46 | 4.46 - 4.61 | 1.0265 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.89 and 5.09
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.95 (2.27%) | 4.84 | 4.82 - 5.02 | 0.7239 times | Fri 14 February 2025 | 4.84 (8.76%) | 4.47 | 4.41 - 4.90 | 1.4069 times | Fri 07 February 2025 | 4.45 (0.23%) | 4.31 | 4.26 - 4.63 | 1.511 times | Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.27 - 4.59 | 1.6031 times | Fri 24 January 2025 | 4.41 (0%) | 4.44 | 4.37 - 4.54 | 0.9922 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.2299 times | Fri 17 January 2025 | 4.41 (2.8%) | 4.30 | 4.19 - 4.48 | 1.2552 times | Fri 10 January 2025 | 4.29 (-4.03%) | 4.43 | 4.27 - 4.49 | 0.5874 times | Wed 08 January 2025 | 4.47 (-1.54%) | 4.56 | 4.33 - 4.58 | 0.7993 times | Fri 03 January 2025 | 4.54 (1.34%) | 4.48 | 4.39 - 4.61 | 0.891 times | Fri 27 December 2024 | 4.48 (2.05%) | 4.34 | 4.34 - 4.55 | 0.5453 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.61 and 5.37
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.95 (11.49%) | 4.31 | 4.26 - 5.02 | 0.8489 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.3901 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.7066 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.7927 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.8946 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.9456 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.354 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.9006 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.19 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 0.9769 times | Tue 30 April 2024 | 6.11 (-3.32%) | 6.32 | 5.64 - 6.39 | 0.7923 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.78 | 4.73 |
| 12 day EMA | 4.7 | 4.65 | 4.61 |
| 20 day EMA | 4.62 | 4.58 | 4.55 |
| 35 day EMA | 4.59 | 4.57 | 4.55 |
| 50 day EMA | 4.55 | 4.53 | 4.52 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.76 | 4.7 |
| 12 day SMA | 4.65 | 4.61 | 4.57 |
| 20 day SMA | 4.56 | 4.53 | 4.51 |
| 35 day SMA | 4.5 | 4.48 | 4.47 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 4.75 | 4.75 | 4.76 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.