Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.82 and 5.13
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.21 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (0%) | 4.81 | 4.75 - 5.06 | 1.0253 times | Tue 26 November 2024 | 4.88 (1.46%) | 4.81 | 4.75 - 5.06 | 1.0253 times | Mon 25 November 2024 | 4.81 (5.48%) | 4.63 | 4.55 - 4.84 | 1.1824 times | Fri 22 November 2024 | 4.56 (1.11%) | 4.46 | 4.39 - 4.65 | 0.7858 times | Thu 21 November 2024 | 4.51 (-4.85%) | 4.69 | 4.44 - 4.69 | 0.8525 times | Wed 20 November 2024 | 4.74 (-1.66%) | 4.81 | 4.64 - 4.88 | 0.8591 times | Tue 19 November 2024 | 4.82 (3.88%) | 4.54 | 4.45 - 4.84 | 0.716 times | Mon 18 November 2024 | 4.64 (4.5%) | 4.45 | 4.36 - 4.66 | 0.9819 times | Fri 15 November 2024 | 4.44 (-2.84%) | 4.60 | 4.40 - 4.60 | 1.0978 times | Thu 14 November 2024 | 4.57 (-5.38%) | 4.83 | 4.52 - 4.86 | 1.4739 times | Wed 13 November 2024 | 4.83 (-3.21%) | 5.01 | 4.82 - 5.14 | 0.7108 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.82 and 5.13
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (0%) | 4.81 | 4.75 - 5.06 | 0.2437 times | Tue 26 November 2024 | 4.88 (7.02%) | 4.63 | 4.55 - 5.06 | 0.5247 times | Fri 22 November 2024 | 4.56 (2.7%) | 4.45 | 4.36 - 4.88 | 0.9971 times | Fri 15 November 2024 | 4.44 (-18.68%) | 5.54 | 4.40 - 5.59 | 1.4303 times | Fri 08 November 2024 | 5.46 (-1.09%) | 5.50 | 4.62 - 5.52 | 1.6978 times | Fri 01 November 2024 | 5.52 (0.55%) | 5.59 | 5.38 - 5.80 | 1.2047 times | Fri 25 October 2024 | 5.49 (9.15%) | 5.01 | 4.69 - 5.73 | 1.211 times | Fri 18 October 2024 | 5.03 (2.86%) | 4.93 | 4.74 - 5.30 | 0.8294 times | Fri 11 October 2024 | 4.89 (-1.21%) | 4.93 | 4.57 - 5.10 | 0.7043 times | Fri 04 October 2024 | 4.95 (4.87%) | 4.76 | 4.60 - 5.20 | 1.1569 times | Fri 27 September 2024 | 4.72 (-7.27%) | 5.15 | 4.54 - 5.18 | 1.1163 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.97 and 5.28
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 0.8262 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.7289 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.6858 times | Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 0.7544 times | Wed 31 July 2024 | 3.84 (47.69%) | 2.63 | 2.34 - 3.95 | 0.7925 times | Fri 28 June 2024 | 2.60 (-9.72%) | 2.95 | 2.24 - 3.10 | 0.9636 times | Fri 31 May 2024 | 2.88 (-14.29%) | 3.35 | 2.73 - 3.60 | 0.7588 times | Tue 30 April 2024 | 3.36 (-21.13%) | 4.29 | 3.06 - 4.54 | 1.5794 times | Thu 28 March 2024 | 4.26 (16.08%) | 3.71 | 3.60 - 6.23 | 2.133 times | Thu 29 February 2024 | 3.67 (53.56%) | 2.45 | 2.40 - 3.95 | 0.7774 times | Wed 31 January 2024 | 2.39 (18.32%) | 2.02 | 1.95 - 2.81 | 0.4506 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.75 | 4.69 |
| 12 day EMA | 4.81 | 4.8 | 4.78 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.69 |
| 12 day SMA | 4.72 | 4.74 | 4.79 |
| 20 day SMA | 4.91 | 4.95 | 4.99 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.46 | 4.43 | 4.41 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.