Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 36.74 and 37.63
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.32 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (-1.4%) | 37.86 | 37.04 - 37.93 | 0.7124 times | Thu 30 January 2025 | 37.85 (1.34%) | 37.68 | 37.50 - 38.54 | 0.641 times | Wed 29 January 2025 | 37.35 (0.35%) | 37.39 | 37.07 - 37.99 | 0.7095 times | Tue 28 January 2025 | 37.22 (2.39%) | 36.53 | 36.14 - 37.30 | 1.1467 times | Mon 27 January 2025 | 36.35 (-9.46%) | 38.10 | 36.14 - 38.58 | 2.2515 times | Fri 24 January 2025 | 40.15 (-0.99%) | 40.75 | 39.98 - 40.75 | 0.7401 times | Thu 23 January 2025 | 40.55 (-0.47%) | 41.06 | 40.39 - 41.21 | 0.7875 times | Wed 22 January 2025 | 40.74 (2.03%) | 40.42 | 40.13 - 41.53 | 0.8714 times | Tue 21 January 2025 | 39.93 (-1.31%) | 39.97 | 39.40 - 40.07 | 1.0541 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 1.0857 times | Fri 17 January 2025 | 40.46 (-0.27%) | 39.72 | 39.56 - 40.69 | 1.0857 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.51 and 37.95
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.568 times | Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 0.9915 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.3117 times | Fri 17 January 2025 | 40.46 (5.58%) | 38.51 | 37.70 - 40.93 | 1.7305 times | Fri 10 January 2025 | 38.32 (1.22%) | 36.94 | 36.91 - 39.43 | 0.7846 times | Wed 08 January 2025 | 37.86 (8.36%) | 35.68 | 35.60 - 37.93 | 0.9276 times | Fri 03 January 2025 | 34.94 (4.92%) | 34.40 | 34.17 - 36.25 | 1.0871 times | Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.5339 times | Fri 20 December 2024 | 30.93 (-4.45%) | 32.44 | 30.53 - 32.44 | 1.1011 times | Fri 13 December 2024 | 32.37 (0.9%) | 31.69 | 30.92 - 33.47 | 0.964 times | Thu 05 December 2024 | 32.08 (-3.05%) | 31.92 | 31.70 - 32.58 | 0.0183 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.87 and 42.98
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.4088 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6749 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9221 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0383 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 0.9916 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9194 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9478 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8161 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9571 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.324 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.9913 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.64 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.01 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.98 | 38.04 |
| 12 day EMA | 38.21 | 38.37 | 38.46 |
| 20 day EMA | 37.83 | 37.88 | 37.88 |
| 35 day EMA | 36.62 | 36.58 | 36.51 |
| 50 day EMA | 34.89 | 34.79 | 34.67 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.78 | 38.32 |
| 12 day SMA | 39.08 | 39.32 | 39.38 |
| 20 day SMA | 38.64 | 38.52 | 38.41 |
| 35 day SMA | 36.19 | 36.06 | 35.86 |
| 50 day SMA | 35.01 | 34.88 | 34.74 |
| 100 day SMA | 31.46 | 31.34 | 31.21 |
| 150 day SMA | 30.63 | 30.59 | 30.56 |
| 200 day SMA | 31.35 | 31.31 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.