AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.97 and 2.05

Daily Target 11.9
Daily Target 21.96
Daily Target 31.9833333333333
Daily Target 42.04
Daily Target 52.06

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 2.01 (0.5%) 1.99 1.93 - 2.01 0.98 times
Thu 27 February 2025 2.00 (-2.44%) 2.04 1.96 - 2.05 0.7854 times
Wed 26 February 2025 2.05 (1.49%) 2.03 2.01 - 2.13 0.7523 times
Tue 25 February 2025 2.02 (-1.94%) 2.07 1.99 - 2.09 0.8234 times
Mon 24 February 2025 2.06 (-2.37%) 2.12 2.05 - 2.14 1.2076 times
Fri 21 February 2025 2.11 (-2.31%) 2.20 2.07 - 2.20 1.097 times
Thu 20 February 2025 2.16 (-4%) 2.20 2.13 - 2.22 1.5315 times
Wed 19 February 2025 2.25 (0.9%) 2.27 2.17 - 2.32 1.1492 times
Tue 18 February 2025 2.23 (0%) 2.23 2.22 - 2.29 0.8878 times
Fri 14 February 2025 2.23 (-2.19%) 2.30 2.22 - 2.33 0.7858 times
Thu 13 February 2025 2.28 (2.24%) 2.25 2.19 - 2.28 1.0986 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.87 and 2.08

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.0266666666667
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 2.01 (-4.74%) 2.12 1.93 - 2.14 1.0458 times
Fri 21 February 2025 2.11 (-5.38%) 2.23 2.07 - 2.32 1.0727 times
Fri 14 February 2025 2.23 (-8.23%) 2.50 2.19 - 2.55 1.4672 times
Fri 07 February 2025 2.43 (8.97%) 2.22 2.15 - 2.95 2.2995 times
Fri 31 January 2025 2.23 (-2.19%) 2.28 2.19 - 2.37 0.7069 times
Fri 24 January 2025 2.28 (1.79%) 2.22 2.18 - 2.34 0.9238 times
Fri 17 January 2025 2.24 (0%) 2.31 2.22 - 2.31 0.1251 times
Fri 17 January 2025 2.24 (4.67%) 2.14 2.07 - 2.34 1.3241 times
Fri 10 January 2025 2.14 (0.47%) 2.15 2.04 - 2.17 0.3213 times
Wed 08 January 2025 2.13 (2.9%) 2.15 2.07 - 2.29 0.7135 times
Fri 03 January 2025 2.07 (13.11%) 1.79 1.76 - 2.10 0.9777 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.46 and 2.48

Monthly Target 11.28
Monthly Target 21.64
Monthly Target 32.2966666666667
Monthly Target 42.66
Monthly Target 53.32

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.1437 times
Fri 31 January 2025 2.23 (12.63%) 1.91 1.88 - 2.37 0.8563 times
Tue 31 December 2024 1.98 (1.02%) 2.00 1.75 - 2.12 0.6159 times
Tue 26 November 2024 1.96 (13.29%) 1.75 1.67 - 2.16 0.8742 times
Thu 31 October 2024 1.73 (-3.89%) 1.80 1.69 - 1.95 0.7374 times
Mon 30 September 2024 1.80 (-17.43%) 2.14 1.69 - 2.23 0.908 times
Fri 30 August 2024 2.18 (18.48%) 1.84 1.40 - 2.49 2.1726 times
Wed 31 July 2024 1.84 (1.1%) 1.83 1.66 - 2.09 0.7005 times
Fri 28 June 2024 1.82 (2.82%) 1.77 1.64 - 1.97 0.6848 times
Fri 31 May 2024 1.77 (-16.9%) 2.15 1.49 - 2.21 1.3065 times
Tue 30 April 2024 2.13 (-13.77%) 2.47 2.10 - 2.52 0.6986 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.14
20 day DMA 2.24
35 day DMA 2.24
50 day DMA 2.16
100 day DMA 2.01
150 day DMA 1.99
200 day DMA 1.92

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.09
12 day EMA2.122.142.17
20 day EMA2.152.172.19
35 day EMA2.152.162.17
50 day EMA2.132.132.14

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.08
12 day SMA2.142.162.2
20 day SMA2.242.252.26
35 day SMA2.242.252.25
50 day SMA2.162.162.16
100 day SMA2.012.012.01
150 day SMA1.991.991.98
200 day SMA1.921.921.92
Back to top | Use Dark Theme