Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 105.77 and 109.18
| Daily Target 1 | 103.16 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 106.57 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 109.98 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (-0.88%) | 106.73 | 104.77 - 108.18 | 0.9037 times | Tue 19 November 2024 | 107.71 (-0.5%) | 106.27 | 105.16 - 108.61 | 0.717 times | Mon 18 November 2024 | 108.25 (-0.13%) | 109.15 | 107.88 - 110.04 | 0.7189 times | Fri 15 November 2024 | 108.39 (-2.79%) | 111.25 | 106.94 - 111.80 | 1.0756 times | Thu 14 November 2024 | 111.50 (-1.21%) | 113.37 | 110.68 - 114.39 | 0.7108 times | Wed 13 November 2024 | 112.87 (-3.46%) | 118.28 | 112.81 - 118.28 | 1.1769 times | Tue 12 November 2024 | 116.91 (-4.09%) | 121.23 | 116.31 - 121.51 | 0.7853 times | Mon 11 November 2024 | 121.90 (4.7%) | 118.06 | 118.01 - 122.10 | 1.1276 times | Fri 08 November 2024 | 116.43 (3.16%) | 112.75 | 112.31 - 118.19 | 1.3438 times | Thu 07 November 2024 | 112.86 (-6.58%) | 120.00 | 112.72 - 120.04 | 1.4404 times | Wed 06 November 2024 | 120.81 (16.05%) | 113.98 | 113.98 - 123.26 | 4.9408 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.13 and 108.4
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 107.19 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (-1.5%) | 109.15 | 104.77 - 110.04 | 0.4568 times | Fri 15 November 2024 | 108.39 (-6.91%) | 118.06 | 106.94 - 122.10 | 0.9522 times | Fri 08 November 2024 | 116.43 (16.41%) | 98.56 | 98.56 - 123.26 | 1.8674 times | Fri 01 November 2024 | 100.02 (-3.62%) | 104.84 | 98.31 - 108.67 | 1.1069 times | Fri 25 October 2024 | 103.78 (0.27%) | 102.86 | 98.83 - 105.13 | 0.7474 times | Fri 18 October 2024 | 103.50 (-2.31%) | 102.16 | 101.15 - 109.54 | 0.563 times | Fri 11 October 2024 | 105.95 (5.08%) | 100.07 | 98.94 - 106.25 | 0.79 times | Fri 04 October 2024 | 100.83 (-7.75%) | 109.44 | 99.16 - 111.91 | 1.1694 times | Fri 27 September 2024 | 109.30 (-0.5%) | 110.80 | 107.58 - 114.97 | 0.8302 times | Fri 20 September 2024 | 109.85 (5.8%) | 103.94 | 103.49 - 116.10 | 1.5167 times | Fri 13 September 2024 | 103.83 (4.77%) | 99.80 | 94.77 - 104.35 | 0.967 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.54 and 127.49
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 109.44333333333 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (2.48%) | 101.18 | 98.31 - 123.26 | 0.815 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8169 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 0.9949 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8511 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9299 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 0.9746 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 0.9888 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.388 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.1277 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.1131 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.6709 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 112.37 |
| 20 day DMA | 108.79 |
| 35 day DMA | 106.31 |
| 50 day DMA | 106.84 |
| 100 day DMA | 108.43 |
| 150 day DMA | 109.56 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.73 | 110.74 |
| 12 day EMA | 109.72 | 110.26 | 110.72 |
| 20 day EMA | 109.01 | 109.25 | 109.41 |
| 35 day EMA | 107.98 | 108.05 | 108.07 |
| 50 day EMA | 106.37 | 106.35 | 106.29 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 109.74 | 111.58 |
| 12 day SMA | 112.37 | 111.86 | 111.22 |
| 20 day SMA | 108.79 | 108.44 | 108.18 |
| 35 day SMA | 106.31 | 106.17 | 106.06 |
| 50 day SMA | 106.84 | 106.68 | 106.5 |
| 100 day SMA | 108.43 | 108.45 | 108.46 |
| 150 day SMA | 109.56 | 109.78 | 109.98 |
| 200 day SMA | 117.28 | 117.45 | 117.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.