Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.69 and 22.01
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.09 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.78 (0.88%) | 21.62 | 21.60 - 21.92 | 1.327 times |
| Mon 12 May 2025 | 21.59 (2.52%) | 21.62 | 21.37 - 21.76 | 1.4597 times |
| Fri 09 May 2025 | 21.06 (0.29%) | 21.10 | 21.06 - 21.26 | 0.9495 times |
| Thu 08 May 2025 | 21.00 (1.01%) | 20.90 | 20.86 - 21.14 | 1.2733 times |
| Wed 07 May 2025 | 20.79 (0.53%) | 20.77 | 20.71 - 21.09 | 0.9674 times |
| Tue 06 May 2025 | 20.68 (0.73%) | 20.58 | 20.41 - 20.80 | 0.5975 times |
| Mon 05 May 2025 | 20.53 (-1.3%) | 20.56 | 20.52 - 20.75 | 0.5808 times |
| Fri 02 May 2025 | 20.80 (2.26%) | 20.52 | 20.44 - 20.85 | 0.7185 times |
| Thu 01 May 2025 | 20.34 (-1.55%) | 20.77 | 20.29 - 20.80 | 1.0169 times |
| Wed 30 April 2025 | 20.66 (-0.05%) | 20.48 | 20.22 - 20.73 | 1.1092 times |
| Tue 29 April 2025 | 20.67 (-2.73%) | 20.91 | 20.54 - 21.00 | 1.5239 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.58 and 22.13
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.78 (3.42%) | 21.62 | 21.37 - 21.92 | 0.68 times |
| Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.066 times |
| Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 1.3119 times |
| Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.6153 times |
| Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.2242 times |
| Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0.2417 times |
| Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.09 (0.9%) | 20.06 | 19.78 - 20.42 | 0.5983 times |
| Fri 11 April 2025 | 19.91 (-0.3%) | 18.84 | 18.26 - 20.88 | 3.0825 times |
| Fri 04 April 2025 | 19.97 (-9.68%) | 22.08 | 19.86 - 22.42 | 2.1801 times |
| Fri 28 March 2025 | 22.11 (1.61%) | 21.93 | 21.81 - 22.56 | 0.4937 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 21.04 and 22.67
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.78 (5.42%) | 20.77 | 20.29 - 21.92 | 0.4902 times |
| Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.7046 times |
| Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1442 times |
| Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0263 times |
| Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.107 times |
| Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0706 times |
| Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8847 times |
| Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.693 times |
| Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.9604 times |
| Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9189 times |
| Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.6998 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.12 | 20.89 |
| 12 day EMA | 21.03 | 20.89 | 20.76 |
| 20 day EMA | 20.91 | 20.82 | 20.74 |
| 35 day EMA | 21.1 | 21.06 | 21.03 |
| 50 day EMA | 21.33 | 21.31 | 21.3 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.02 | 20.81 |
| 12 day SMA | 20.93 | 20.87 | 20.83 |
| 20 day SMA | 20.72 | 20.63 | 20.56 |
| 35 day SMA | 20.74 | 20.74 | 20.74 |
| 50 day SMA | 21.15 | 21.18 | 21.21 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.52 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.