AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 23.34 and 23.58

Daily Target 123.15
Daily Target 223.28
Daily Target 323.386666666667
Daily Target 423.52
Daily Target 523.63

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 30 January 2025 23.42 (1.04%) 23.33 23.25 - 23.49 0.8212 times
Wed 29 January 2025 23.18 (-1.53%) 23.47 23.13 - 23.56 1.2384 times
Tue 28 January 2025 23.54 (1.03%) 23.30 23.30 - 23.55 1.1436 times
Mon 27 January 2025 23.30 (-0.55%) 23.33 23.20 - 23.47 0.9351 times
Fri 24 January 2025 23.43 (0.21%) 23.38 23.37 - 23.53 0.6496 times
Thu 23 January 2025 23.38 (0%) 23.44 23.37 - 23.53 0.7663 times
Wed 22 January 2025 23.38 (0.04%) 23.37 23.21 - 23.47 1.1741 times
Tue 21 January 2025 23.37 (0.82%) 23.29 23.22 - 23.44 1.3596 times
Fri 17 January 2025 23.18 (0%) 23.04 22.96 - 23.22 0.956 times
Fri 17 January 2025 23.18 (0.78%) 23.04 22.96 - 23.22 0.956 times
Thu 16 January 2025 23.00 (1.5%) 22.67 22.63 - 23.02 0.946 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 23.28 and 23.71

Weekly Target 122.94
Weekly Target 223.18
Weekly Target 323.37
Weekly Target 423.61
Weekly Target 523.8

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 30 January 2025 23.42 (-0.04%) 23.33 23.13 - 23.56 0.9572 times
Fri 24 January 2025 23.43 (1.08%) 23.29 23.21 - 23.53 0.9136 times
Fri 17 January 2025 23.18 (0%) 23.04 22.96 - 23.22 0.2211 times
Fri 17 January 2025 23.18 (5.46%) 21.90 21.86 - 23.22 1.0012 times
Fri 10 January 2025 21.98 (-0.5%) 22.05 21.90 - 22.12 0.582 times
Wed 08 January 2025 22.09 (-0.41%) 22.20 21.90 - 22.26 0.7579 times
Fri 03 January 2025 22.18 (0.73%) 21.95 21.74 - 22.26 1.1707 times
Fri 27 December 2024 22.02 (2.99%) 21.36 21.25 - 22.09 1.026 times
Fri 20 December 2024 21.38 (-1.43%) 21.62 20.90 - 21.72 1.9931 times
Fri 13 December 2024 21.69 (-1.41%) 22.29 21.50 - 22.43 1.3772 times
Tue 26 November 2024 22.00 (0%) 22.02 21.86 - 22.10 0.2213 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 22.64 and 24.34

Monthly Target 121.25
Monthly Target 222.33
Monthly Target 322.946666666667
Monthly Target 424.03
Monthly Target 524.65

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 30 January 2025 23.42 (6.99%) 21.94 21.86 - 23.56 1.1887 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.2191 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 1.0075 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.7892 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 1.0937 times
Fri 30 August 2024 21.08 (0.67%) 21.00 19.32 - 21.18 1.0464 times
Wed 31 July 2024 20.94 (0.48%) 20.90 20.66 - 21.34 0.7969 times
Fri 28 June 2024 20.84 (-3.38%) 21.61 20.46 - 21.84 1.0657 times
Fri 31 May 2024 21.57 (4.66%) 20.55 20.45 - 21.59 1.0089 times
Tue 30 April 2024 20.61 (-1.01%) 20.75 20.13 - 20.94 0.7837 times
Thu 28 March 2024 20.82 (2.92%) 20.27 19.75 - 20.86 1.0781 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.25
20 day DMA 22.8
35 day DMA 22.33
50 day DMA 22.17
100 day DMA 21.6
150 day DMA 21.34
200 day DMA 21.24

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3123.38
12 day EMA23.1523.123.09
20 day EMA22.8922.8322.79
35 day EMA22.5522.522.46
50 day EMA22.2222.1722.13

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3723.41
12 day SMA23.2523.1723.08
20 day SMA22.822.7422.68
35 day SMA22.3322.2922.26
50 day SMA22.1722.1322.1
100 day SMA21.621.5721.55
150 day SMA21.3421.3221.3
200 day SMA21.2421.2321.22
Back to top | Use Dark Theme