Login or Join
HomepageArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ARCH are 171.87 and 174.6
| Daily Target 1 | 171.28 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 174.01 |
| Daily Target 4 | 175.19 |
| Daily Target 5 | 176.74 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.64 (-0.6%) | 174.17 | 172.83 - 175.56 | 0.7333 times | Thu 21 November 2024 | 174.69 (4.56%) | 168.44 | 168.14 - 175.19 | 1.0329 times | Wed 20 November 2024 | 167.07 (-0.27%) | 168.00 | 166.40 - 168.96 | 0.6128 times | Tue 19 November 2024 | 167.52 (0.75%) | 164.46 | 163.86 - 167.79 | 0.7913 times | Mon 18 November 2024 | 166.27 (1.3%) | 164.00 | 164.00 - 167.63 | 0.8712 times | Fri 15 November 2024 | 164.14 (0.42%) | 165.94 | 162.31 - 166.73 | 0.5845 times | Thu 14 November 2024 | 163.45 (-0.84%) | 164.63 | 161.08 - 165.99 | 1.1702 times | Wed 13 November 2024 | 164.84 (-1.07%) | 164.96 | 163.71 - 167.19 | 1.2233 times | Tue 12 November 2024 | 166.62 (-2.28%) | 168.35 | 166.34 - 170.09 | 1.7409 times | Mon 11 November 2024 | 170.51 (1.26%) | 167.00 | 167.00 - 171.87 | 1.2395 times | Fri 08 November 2024 | 168.39 (-0.01%) | 165.43 | 165.43 - 171.86 | 1.6072 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 168.75 and 180.45
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 166.48 |
| Weekly Target 3 | 171.02 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.64 (5.79%) | 164.00 | 163.86 - 175.56 | 0.8094 times | Fri 15 November 2024 | 164.14 (-2.52%) | 167.00 | 161.08 - 171.87 | 1.1932 times | Fri 08 November 2024 | 168.39 (16.94%) | 144.17 | 137.27 - 171.86 | 1.9734 times | Fri 01 November 2024 | 144.00 (1.26%) | 142.74 | 142.70 - 148.17 | 0.6014 times | Fri 25 October 2024 | 142.21 (0.37%) | 141.95 | 137.61 - 143.65 | 0.7855 times | Fri 18 October 2024 | 141.69 (-2.82%) | 144.75 | 139.62 - 146.81 | 0.6395 times | Fri 11 October 2024 | 145.80 (5.51%) | 138.12 | 134.73 - 146.94 | 0.8429 times | Fri 04 October 2024 | 138.18 (0.07%) | 138.99 | 132.00 - 141.98 | 0.7612 times | Fri 27 September 2024 | 138.08 (7.65%) | 129.33 | 127.30 - 140.75 | 1.2054 times | Fri 20 September 2024 | 128.27 (0.11%) | 129.01 | 124.30 - 131.05 | 1.1882 times | Fri 13 September 2024 | 128.13 (6.52%) | 120.31 | 117.84 - 129.97 | 1.1063 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 155.46 and 193.75
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 162.15666666667 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.64 (18.32%) | 146.54 | 137.27 - 175.56 | 0.822 times | Thu 31 October 2024 | 146.76 (6.22%) | 138.22 | 132.00 - 148.17 | 0.6561 times | Mon 30 September 2024 | 138.16 (1.27%) | 134.66 | 117.84 - 141.98 | 1.0011 times | Fri 30 August 2024 | 136.43 (-6.91%) | 147.55 | 116.44 - 147.55 | 1.3438 times | Wed 31 July 2024 | 146.55 (-3.73%) | 159.80 | 132.18 - 172.60 | 0.9626 times | Fri 28 June 2024 | 152.23 (-12.48%) | 175.00 | 146.00 - 180.65 | 0.7269 times | Fri 31 May 2024 | 173.93 (9.54%) | 159.59 | 154.55 - 175.06 | 0.6577 times | Tue 30 April 2024 | 158.78 (-1.25%) | 161.10 | 150.02 - 169.00 | 0.9416 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.0188 times | Thu 29 February 2024 | 165.29 (-6.59%) | 178.40 | 155.25 - 179.49 | 0.8695 times | Wed 31 January 2024 | 176.96 (6.64%) | 166.74 | 162.89 - 187.45 | 0.7435 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 167.96 |
| 20 day DMA | 159.94 |
| 35 day DMA | 152.5 |
| 50 day DMA | 146.55 |
| 100 day DMA | 141.71 |
| 150 day DMA | 148.44 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Arch Coal ARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 169.06 | 166.25 |
| 12 day EMA | 166.09 | 164.72 | 162.91 |
| 20 day EMA | 161.36 | 160.07 | 158.53 |
| 35 day EMA | 154.18 | 153.03 | 151.76 |
| 50 day EMA | 147 | 145.91 | 144.74 |
SMA (simple moving average) of Arch Coal ARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 167.94 | 165.69 |
| 12 day SMA | 167.96 | 167.35 | 165.13 |
| 20 day SMA | 159.94 | 158.36 | 156.68 |
| 35 day SMA | 152.5 | 151.48 | 150.35 |
| 50 day SMA | 146.55 | 145.64 | 144.64 |
| 100 day SMA | 141.71 | 141.61 | 141.53 |
| 150 day SMA | 148.44 | 148.38 | 148.28 |
| 200 day SMA | 152.43 | 152.41 | 152.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.