Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.45 and 8.99
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.09 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 8.69 (1.76%) | 8.50 | 8.21 - 8.75 | 1.6545 times | Tue 05 November 2024 | 8.54 (-0.47%) | 8.55 | 8.46 - 8.59 | 0.777 times | Mon 04 November 2024 | 8.58 (1.18%) | 8.51 | 8.42 - 8.63 | 0.8897 times | Fri 01 November 2024 | 8.48 (-3.75%) | 8.81 | 8.45 - 8.89 | 1.0893 times | Thu 31 October 2024 | 8.81 (-1.12%) | 8.85 | 8.76 - 8.94 | 0.8594 times | Wed 30 October 2024 | 8.91 (0.45%) | 8.81 | 8.73 - 8.97 | 0.6065 times | Tue 29 October 2024 | 8.87 (-4.42%) | 9.26 | 8.86 - 9.26 | 1.1445 times | Mon 28 October 2024 | 9.28 (3.57%) | 9.04 | 9.03 - 9.33 | 1.0634 times | Fri 25 October 2024 | 8.96 (-1.43%) | 9.09 | 8.90 - 9.12 | 0.8463 times | Thu 24 October 2024 | 9.09 (1.45%) | 8.95 | 8.95 - 9.11 | 1.0693 times | Wed 23 October 2024 | 8.96 (-1.65%) | 9.00 | 8.90 - 9.08 | 0.9662 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.45 and 8.99
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 8.69 (2.48%) | 8.51 | 8.21 - 8.75 | 0.5581 times | Fri 01 November 2024 | 8.48 (-5.36%) | 9.04 | 8.45 - 9.33 | 0.8004 times | Fri 25 October 2024 | 8.96 (-3.97%) | 9.27 | 8.90 - 9.31 | 0.8567 times | Fri 18 October 2024 | 9.33 (-4.11%) | 9.65 | 9.30 - 10.03 | 1.0542 times | Fri 11 October 2024 | 9.73 (0.72%) | 9.66 | 9.28 - 9.93 | 1.2954 times | Fri 04 October 2024 | 9.66 (9.03%) | 8.88 | 8.71 - 10.27 | 1.8867 times | Fri 27 September 2024 | 8.86 (6.11%) | 8.34 | 8.22 - 8.90 | 0.916 times | Fri 20 September 2024 | 8.35 (-1.53%) | 8.50 | 8.23 - 8.71 | 0.8101 times | Fri 13 September 2024 | 8.48 (-0.82%) | 8.54 | 8.08 - 8.67 | 1.0353 times | Fri 06 September 2024 | 8.55 (-2.84%) | 8.75 | 8.52 - 8.87 | 0.7871 times | Fri 30 August 2024 | 8.80 (0%) | 8.84 | 8.78 - 8.94 | 0.2148 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.11 and 8.79
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 8.69 (-1.36%) | 8.81 | 8.21 - 8.89 | 0.1577 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.1627 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.8078 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.5123 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.9036 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.3753 times | Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 1.0401 times | Tue 30 April 2024 | 10.78 (-3.06%) | 11.11 | 10.51 - 11.29 | 1.1077 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.1573 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.7755 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.6321 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.72 |
| 12 day EMA | 8.85 | 8.88 | 8.94 |
| 20 day EMA | 8.95 | 8.98 | 9.03 |
| 35 day EMA | 8.95 | 8.97 | 9 |
| 50 day EMA | 8.9 | 8.91 | 8.93 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.66 | 8.73 |
| 12 day SMA | 8.86 | 8.9 | 8.97 |
| 20 day SMA | 9.15 | 9.18 | 9.23 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 8.94 | 8.94 | 8.95 |
| 100 day SMA | 9.16 | 9.17 | 9.17 |
| 150 day SMA | 9.56 | 9.57 | 9.59 |
| 200 day SMA | 10.07 | 10.09 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.