Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.34 and 8.49
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.51 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.40 (0.84%) | 8.33 | 8.27 - 8.42 | 1.0336 times | Thu 21 November 2024 | 8.33 (-2.23%) | 8.48 | 8.32 - 8.49 | 1.0903 times | Wed 20 November 2024 | 8.52 (0.24%) | 8.46 | 8.33 - 8.53 | 0.8305 times | Tue 19 November 2024 | 8.50 (-2.97%) | 8.71 | 8.40 - 8.76 | 1.1836 times | Mon 18 November 2024 | 8.76 (-0.45%) | 8.79 | 8.70 - 8.88 | 0.7078 times | Fri 15 November 2024 | 8.80 (0%) | 8.78 | 8.70 - 8.88 | 0.7301 times | Thu 14 November 2024 | 8.80 (2.33%) | 8.60 | 8.54 - 8.85 | 0.9337 times | Wed 13 November 2024 | 8.60 (2.38%) | 8.50 | 8.07 - 8.73 | 1.4547 times | Tue 12 November 2024 | 8.40 (0.84%) | 8.21 | 8.21 - 8.41 | 0.8275 times | Mon 11 November 2024 | 8.33 (-2.23%) | 8.54 | 8.31 - 8.56 | 1.2082 times | Fri 08 November 2024 | 8.52 (-1.16%) | 8.57 | 8.32 - 8.63 | 0.901 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.03 and 8.64
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.40 (-4.55%) | 8.79 | 8.27 - 8.88 | 1.0731 times | Fri 15 November 2024 | 8.80 (3.29%) | 8.54 | 8.07 - 8.88 | 1.1414 times | Fri 08 November 2024 | 8.52 (0.47%) | 8.51 | 8.21 - 8.87 | 0.9431 times | Fri 01 November 2024 | 8.48 (-5.36%) | 9.04 | 8.45 - 9.33 | 0.7188 times | Fri 25 October 2024 | 8.96 (-3.97%) | 9.27 | 8.90 - 9.31 | 0.7693 times | Fri 18 October 2024 | 9.33 (-4.11%) | 9.65 | 9.30 - 10.03 | 0.9467 times | Fri 11 October 2024 | 9.73 (0.72%) | 9.66 | 9.28 - 9.93 | 1.1633 times | Fri 04 October 2024 | 9.66 (9.03%) | 8.88 | 8.71 - 10.27 | 1.6943 times | Fri 27 September 2024 | 8.86 (6.11%) | 8.34 | 8.22 - 8.90 | 0.8226 times | Fri 20 September 2024 | 8.35 (-1.53%) | 8.50 | 8.23 - 8.71 | 0.7275 times | Fri 13 September 2024 | 8.48 (-0.82%) | 8.54 | 8.08 - 8.67 | 0.9297 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.83 and 8.65
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.40 (-4.65%) | 8.81 | 8.07 - 8.89 | 0.7406 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.0939 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7599 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.4227 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.8501 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.2938 times | Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 0.9785 times | Tue 30 April 2024 | 10.78 (-3.06%) | 11.11 | 10.51 - 11.29 | 1.0421 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.0888 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.7295 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.5947 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.59 |
| 12 day EMA | 8.56 | 8.59 | 8.64 |
| 20 day EMA | 8.65 | 8.68 | 8.72 |
| 35 day EMA | 8.73 | 8.75 | 8.77 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.58 | 8.68 |
| 12 day SMA | 8.55 | 8.57 | 8.59 |
| 20 day SMA | 8.64 | 8.67 | 8.7 |
| 35 day SMA | 8.97 | 9 | 9.04 |
| 50 day SMA | 8.93 | 8.93 | 8.93 |
| 100 day SMA | 9.1 | 9.11 | 9.12 |
| 150 day SMA | 9.37 | 9.38 | 9.4 |
| 200 day SMA | 9.85 | 9.87 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.