Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 10.68 and 12.91
| Daily Target 1 | 10.28 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 14.74 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.86 (2.33%) | 12.79 | 11.72 - 13.95 | 1.7623 times |
| Mon 12 May 2025 | 11.59 (5.56%) | 11.53 | 11.38 - 12.22 | 1.5671 times |
| Fri 09 May 2025 | 10.98 (-3.51%) | 11.40 | 10.96 - 11.74 | 0.7865 times |
| Thu 08 May 2025 | 11.38 (3.93%) | 10.97 | 10.70 - 11.59 | 0.8405 times |
| Wed 07 May 2025 | 10.95 (-2.58%) | 11.24 | 10.81 - 11.72 | 0.8737 times |
| Tue 06 May 2025 | 11.24 (-5.7%) | 11.74 | 11.13 - 11.85 | 0.9007 times |
| Mon 05 May 2025 | 11.92 (-7.09%) | 12.63 | 11.89 - 12.78 | 1.1873 times |
| Fri 02 May 2025 | 12.83 (2.64%) | 12.52 | 12.52 - 13.10 | 0.5402 times |
| Thu 01 May 2025 | 12.50 (-2.42%) | 12.74 | 12.05 - 12.92 | 0.8823 times |
| Wed 30 April 2025 | 12.81 (-0.08%) | 12.55 | 12.33 - 12.87 | 0.6594 times |
| Tue 29 April 2025 | 12.82 (0%) | 12.79 | 12.48 - 13.28 | 0.7863 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.62 and 14.19
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.86 (8.01%) | 11.53 | 11.38 - 13.95 | 1.0679 times |
| Fri 09 May 2025 | 10.98 (-14.42%) | 12.63 | 10.70 - 12.78 | 1.4718 times |
| Fri 02 May 2025 | 12.83 (-0.62%) | 12.91 | 12.05 - 13.28 | 1.1929 times |
| Fri 25 April 2025 | 12.91 (22.6%) | 10.35 | 10.21 - 12.98 | 0.6864 times |
| Thu 17 April 2025 | 10.53 (2.23%) | 10.49 | 10.07 - 10.66 | 0.2583 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0.288 times |
| Wed 16 April 2025 | 10.30 (6.19%) | 9.93 | 9.50 - 11.00 | 0.7006 times |
| Fri 11 April 2025 | 9.70 (6.48%) | 8.56 | 8.04 - 10.38 | 1.8073 times |
| Fri 04 April 2025 | 9.11 (-21.33%) | 11.06 | 8.70 - 11.24 | 2.1285 times |
| Fri 28 March 2025 | 11.58 (-10.09%) | 12.95 | 11.39 - 13.31 | 0.3983 times |
| Fri 21 March 2025 | 12.88 (-8.52%) | 14.08 | 11.60 - 14.56 | 1.3912 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.66 and 12.91
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.86 (-7.42%) | 12.74 | 10.70 - 13.95 | 0.5439 times |
| Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 1.1358 times |
| Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.9606 times |
| Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.0668 times |
| Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.1405 times |
| Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.7741 times |
| Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.2726 times |
| Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.916 times |
| Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 1.0396 times |
| Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.1501 times |
| Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.4883 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.09 |
| 50 day DMA | 12.13 |
| 100 day DMA | 14.53 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.44 | 11.37 |
| 12 day EMA | 11.66 | 11.62 | 11.63 |
| 20 day EMA | 11.66 | 11.64 | 11.65 |
| 35 day EMA | 12.17 | 12.19 | 12.23 |
| 50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.23 | 11.29 |
| 12 day SMA | 11.98 | 12.06 | 12.17 |
| 20 day SMA | 11.71 | 11.64 | 11.57 |
| 35 day SMA | 11.09 | 11.12 | 11.17 |
| 50 day SMA | 12.13 | 12.22 | 12.32 |
| 100 day SMA | 14.53 | 14.57 | 14.63 |
| 150 day SMA | 16.21 | 16.28 | 16.34 |
| 200 day SMA | 17.4 | 17.45 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.