Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 15.06 and 17.06
| Daily Target 1 | 14.68 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 18.68 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.17 (-10.47%) | 17.94 | 15.94 - 17.94 | 0.7609 times | Tue 19 November 2024 | 18.06 (11%) | 16.27 | 16.18 - 18.09 | 1.0967 times | Mon 18 November 2024 | 16.27 (1.56%) | 16.08 | 15.71 - 17.37 | 1.5934 times | Fri 15 November 2024 | 16.02 (-12.65%) | 18.00 | 14.93 - 18.00 | 2.0496 times | Thu 14 November 2024 | 18.34 (-4.38%) | 19.20 | 18.30 - 19.57 | 0.6832 times | Wed 13 November 2024 | 19.18 (-2.04%) | 19.43 | 19.13 - 20.01 | 0.485 times | Tue 12 November 2024 | 19.58 (-3.88%) | 20.00 | 18.90 - 20.07 | 0.9067 times | Mon 11 November 2024 | 20.37 (3.77%) | 20.25 | 20.12 - 21.61 | 1.1399 times | Fri 08 November 2024 | 19.63 (4.75%) | 19.50 | 18.81 - 19.93 | 0.6556 times | Thu 07 November 2024 | 18.74 (2.24%) | 18.87 | 18.54 - 19.28 | 0.629 times | Wed 06 November 2024 | 18.33 (-0.11%) | 19.14 | 17.73 - 19.30 | 1.4592 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.94 and 18.32
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.17 (0.94%) | 16.08 | 15.71 - 18.09 | 1.076 times | Fri 15 November 2024 | 16.02 (-18.39%) | 20.25 | 14.93 - 21.61 | 1.6414 times | Fri 08 November 2024 | 19.63 (9.06%) | 18.16 | 17.26 - 19.93 | 1.1468 times | Fri 01 November 2024 | 18.00 (-5.01%) | 19.09 | 17.50 - 20.13 | 0.7078 times | Fri 25 October 2024 | 18.95 (-10.4%) | 20.98 | 18.62 - 21.20 | 0.7354 times | Fri 18 October 2024 | 21.15 (-1.44%) | 21.34 | 19.44 - 21.86 | 0.767 times | Fri 11 October 2024 | 21.46 (-10.13%) | 23.71 | 20.15 - 24.13 | 0.8021 times | Fri 04 October 2024 | 23.88 (8.4%) | 21.69 | 21.55 - 25.88 | 1.077 times | Fri 27 September 2024 | 22.03 (6.89%) | 20.61 | 20.50 - 22.37 | 0.9619 times | Fri 20 September 2024 | 20.61 (-0.67%) | 20.96 | 20.05 - 21.99 | 1.0848 times | Fri 13 September 2024 | 20.75 (11.02%) | 18.75 | 18.55 - 21.02 | 1.1191 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.21 and 18.89
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.17 (-8.8%) | 18.09 | 14.93 - 21.61 | 0.7572 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.6945 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.7883 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 0.872 times | Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.1285 times | Fri 28 June 2024 | 24.35 (-37.26%) | 39.72 | 23.57 - 45.00 | 1.6317 times | Fri 31 May 2024 | 38.81 (51.78%) | 25.56 | 25.55 - 39.82 | 1.1041 times | Tue 30 April 2024 | 25.57 (-24.28%) | 33.77 | 25.41 - 33.99 | 1.041 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.1371 times | Thu 29 February 2024 | 38.76 (17.56%) | 33.31 | 32.33 - 43.81 | 0.8455 times | Wed 31 January 2024 | 32.97 (4.57%) | 31.58 | 29.63 - 34.98 | 0.739 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.84 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.64 | 17.43 |
| 12 day EMA | 17.9 | 18.22 | 18.25 |
| 20 day EMA | 18.46 | 18.7 | 18.77 |
| 35 day EMA | 19.19 | 19.37 | 19.45 |
| 50 day EMA | 19.95 | 20.1 | 20.18 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.57 | 17.88 |
| 12 day SMA | 18.25 | 18.39 | 18.39 |
| 20 day SMA | 18.38 | 18.57 | 18.66 |
| 35 day SMA | 19.76 | 20.02 | 20.23 |
| 50 day SMA | 20.36 | 20.45 | 20.49 |
| 100 day SMA | 20.87 | 20.93 | 20.96 |
| 150 day SMA | 23.84 | 23.91 | 23.96 |
| 200 day SMA | 26.59 | 26.7 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.