Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 15.12 and 15.28
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.38 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.27 (0.33%) | 15.28 | 15.12 - 15.28 | 0.6192 times | Thu 05 September 2024 | 15.22 (-0.85%) | 15.38 | 15.13 - 15.38 | 1.1752 times | Wed 04 September 2024 | 15.35 (-0.45%) | 15.33 | 15.32 - 15.47 | 0.7598 times | Tue 03 September 2024 | 15.42 (0.33%) | 15.40 | 15.26 - 15.44 | 0.8622 times | Fri 30 August 2024 | 15.37 (0%) | 15.47 | 15.37 - 15.48 | 0.8312 times | Fri 30 August 2024 | 15.37 (0%) | 15.47 | 15.37 - 15.48 | 0.8306 times | Thu 29 August 2024 | 15.37 (0.26%) | 15.29 | 15.28 - 15.49 | 1.4946 times | Wed 28 August 2024 | 15.33 (1.32%) | 15.20 | 15.14 - 15.33 | 1.4573 times | Tue 27 August 2024 | 15.13 (-0.98%) | 15.28 | 14.98 - 15.28 | 0.7506 times | Mon 26 August 2024 | 15.28 (-0.07%) | 15.40 | 15.05 - 15.48 | 1.2193 times | Fri 23 August 2024 | 15.29 (0.26%) | 15.25 | 15.19 - 15.31 | 0.3757 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 15.02 and 15.37
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.27 (-0.65%) | 15.40 | 15.12 - 15.47 | 0.9163 times | Fri 30 August 2024 | 15.37 (0%) | 15.47 | 15.37 - 15.48 | 0.2229 times | Fri 30 August 2024 | 15.37 (0.52%) | 15.40 | 14.98 - 15.49 | 1.5428 times | Fri 23 August 2024 | 15.29 (-0.07%) | 15.24 | 15.04 - 15.38 | 0.7676 times | Fri 16 August 2024 | 15.30 (3.87%) | 14.85 | 14.80 - 15.36 | 0.9842 times | Fri 09 August 2024 | 14.73 (-2.84%) | 14.97 | 14.55 - 15.21 | 1.2235 times | Fri 02 August 2024 | 15.16 (2.09%) | 14.90 | 14.85 - 15.39 | 1.1782 times | Fri 26 July 2024 | 14.85 (-1.66%) | 15.06 | 14.68 - 15.18 | 0.981 times | Fri 19 July 2024 | 15.10 (-1.44%) | 15.32 | 14.77 - 15.38 | 1.1818 times | Fri 12 July 2024 | 15.32 (1.39%) | 15.13 | 15.02 - 15.40 | 1.0018 times | Fri 05 July 2024 | 15.11 (-0.2%) | 14.97 | 14.97 - 15.17 | 0.3096 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 15.02 and 15.37
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.27 (-0.65%) | 15.40 | 15.12 - 15.47 | 0.1979 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.1239 times | Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.0539 times | Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.76 times | Fri 31 May 2024 | 14.52 (4.09%) | 13.92 | 13.92 - 14.89 | 1.193 times | Tue 30 April 2024 | 13.95 (-1.97%) | 14.25 | 13.67 - 14.27 | 0.9664 times | Thu 28 March 2024 | 14.23 (3.19%) | 13.89 | 13.73 - 14.30 | 0.9932 times | Thu 29 February 2024 | 13.79 (2.83%) | 13.47 | 13.36 - 13.89 | 0.8791 times | Wed 31 January 2024 | 13.41 (-2.47%) | 13.79 | 13.36 - 14.03 | 1.5505 times | Fri 29 December 2023 | 13.75 (6.92%) | 12.87 | 12.71 - 13.95 | 1.282 times | Thu 30 November 2023 | 12.86 (5.41%) | 12.24 | 12.24 - 13.00 | 0.8 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.31 | 15.36 |
| 12 day EMA | 15.29 | 15.29 | 15.3 |
| 20 day EMA | 15.26 | 15.26 | 15.26 |
| 35 day EMA | 15.18 | 15.17 | 15.17 |
| 50 day EMA | 15.11 | 15.1 | 15.1 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.35 | 15.38 |
| 12 day SMA | 15.3 | 15.31 | 15.3 |
| 20 day SMA | 15.27 | 15.24 | 15.21 |
| 35 day SMA | 15.14 | 15.14 | 15.13 |
| 50 day SMA | 15.13 | 15.12 | 15.11 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.49 | 14.48 | 14.47 |
| 200 day SMA | 14.22 | 14.21 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.