Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 98.63 and 100.3
| Daily Target 1 | 97.24 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 98.91 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.58 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.44 (0.54%) | 98.35 | 97.81 - 99.48 | 0.2749 times | Mon 23 December 2024 | 98.91 (-0.26%) | 98.44 | 97.14 - 99.17 | 0.8996 times | Fri 20 December 2024 | 99.17 (1.93%) | 98.55 | 98.12 - 100.75 | 2.4148 times | Thu 19 December 2024 | 97.29 (-0.65%) | 99.01 | 97.22 - 99.66 | 1.1941 times | Wed 18 December 2024 | 97.93 (-4.28%) | 101.92 | 97.90 - 103.01 | 1.442 times | Tue 17 December 2024 | 102.31 (0.93%) | 101.00 | 100.40 - 103.13 | 0.9438 times | Mon 16 December 2024 | 101.37 (-1.26%) | 102.12 | 101.34 - 103.97 | 0.8298 times | Fri 13 December 2024 | 102.66 (-0.01%) | 102.28 | 101.39 - 102.82 | 0.7704 times | Thu 12 December 2024 | 102.67 (-0.7%) | 103.01 | 102.56 - 104.05 | 0.6018 times | Wed 11 December 2024 | 103.39 (-1.06%) | 104.73 | 103.04 - 105.02 | 0.6288 times | Tue 10 December 2024 | 104.50 (-2.11%) | 107.07 | 104.14 - 107.07 | 0.6277 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 98.29 and 100.63
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.44 (0.27%) | 98.44 | 97.14 - 99.48 | 0.3912 times | Fri 20 December 2024 | 99.17 (-3.4%) | 102.12 | 97.22 - 103.97 | 2.2731 times | Fri 13 December 2024 | 102.66 (-1.98%) | 104.97 | 101.39 - 107.19 | 1.1971 times | Thu 05 December 2024 | 104.73 (-6.28%) | 109.05 | 104.04 - 109.44 | 0.0492 times | Tue 26 November 2024 | 111.75 (0%) | 111.82 | 110.88 - 112.19 | 0.244 times | Tue 26 November 2024 | 111.75 (3.19%) | 109.32 | 109.32 - 112.35 | 0.7442 times | Fri 22 November 2024 | 108.30 (2.58%) | 104.92 | 102.89 - 108.32 | 1.3716 times | Fri 15 November 2024 | 105.58 (-7.42%) | 114.00 | 104.90 - 114.69 | 1.2778 times | Fri 08 November 2024 | 114.04 (2.87%) | 111.45 | 110.70 - 116.52 | 1.0223 times | Fri 01 November 2024 | 110.86 (-1.91%) | 113.90 | 110.54 - 114.80 | 1.4296 times | Fri 25 October 2024 | 113.02 (-7.2%) | 121.51 | 112.98 - 121.70 | 1.8493 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 92.14 and 104.44
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.44 (-11.02%) | 109.05 | 97.14 - 109.44 | 0.8853 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 1.1092 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.5176 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.1162 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.9926 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 1.0068 times | Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.8258 times | Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.7365 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.865 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.945 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.1661 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 101.37 |
| 20 day DMA | 104.34 |
| 35 day DMA | 106.67 |
| 50 day DMA | 109.95 |
| 100 day DMA | 113.93 |
| 150 day DMA | 115.41 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.4 | 99.64 |
| 12 day EMA | 101.27 | 101.6 | 102.09 |
| 20 day EMA | 103.24 | 103.64 | 104.14 |
| 35 day EMA | 106.44 | 106.85 | 107.32 |
| 50 day EMA | 109.19 | 109.59 | 110.03 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 99.12 | 99.61 |
| 12 day SMA | 101.37 | 101.81 | 102.49 |
| 20 day SMA | 104.34 | 104.58 | 104.86 |
| 35 day SMA | 106.67 | 107.07 | 107.43 |
| 50 day SMA | 109.95 | 110.25 | 110.55 |
| 100 day SMA | 113.93 | 114.11 | 114.31 |
| 150 day SMA | 115.41 | 115.58 | 115.74 |
| 200 day SMA | 117.11 | 117.25 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.