Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 75.19 and 78.68
| Daily Target 1 | 72.28 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 75.77 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.26 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.92 (3.15%) | 74.34 | 73.45 - 76.94 | 1.032 times |
| Thu 10 April 2025 | 74.57 (-7.73%) | 79.44 | 73.44 - 80.20 | 1.1512 times |
| Wed 09 April 2025 | 80.82 (5.04%) | 75.00 | 71.57 - 81.44 | 1.5899 times |
| Tue 08 April 2025 | 76.94 (-1.12%) | 80.58 | 75.70 - 81.32 | 1.1739 times |
| Mon 07 April 2025 | 77.81 (-4.27%) | 79.02 | 76.50 - 82.71 | 1.3744 times |
| Fri 04 April 2025 | 81.28 (-5.76%) | 84.50 | 81.20 - 84.79 | 1.0346 times |
| Thu 03 April 2025 | 86.25 (-6.59%) | 90.76 | 86.00 - 91.47 | 0.6929 times |
| Wed 02 April 2025 | 92.33 (1.29%) | 90.85 | 90.09 - 92.87 | 0.5051 times |
| Tue 01 April 2025 | 91.15 (-1.47%) | 93.28 | 90.07 - 93.54 | 0.6231 times |
| Mon 31 March 2025 | 92.51 (-3.23%) | 94.43 | 91.15 - 94.84 | 0.8229 times |
| Fri 28 March 2025 | 95.60 (-0.55%) | 96.56 | 94.85 - 96.56 | 0.3434 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 68.68 and 79.82
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.92 (-5.36%) | 79.02 | 71.57 - 82.71 | 2.3967 times |
| Fri 04 April 2025 | 81.28 (-14.98%) | 94.43 | 81.20 - 94.84 | 1.3947 times |
| Fri 28 March 2025 | 95.60 (-0.7%) | 96.84 | 94.85 - 98.27 | 0.3858 times |
| Fri 21 March 2025 | 96.27 (-2.91%) | 99.20 | 95.41 - 101.22 | 1.011 times |
| Fri 14 March 2025 | 99.16 (-3.25%) | 102.87 | 96.49 - 105.14 | 0.8078 times |
| Fri 07 March 2025 | 102.49 (0.22%) | 102.53 | 98.56 - 103.49 | 0.8055 times |
| Fri 28 February 2025 | 102.26 (7%) | 96.13 | 95.00 - 102.55 | 0.9608 times |
| Fri 21 February 2025 | 95.57 (0.76%) | 94.54 | 94.54 - 96.09 | 0.7116 times |
| Fri 14 February 2025 | 94.85 (-1.16%) | 95.90 | 93.25 - 97.74 | 0.7918 times |
| Fri 07 February 2025 | 95.96 (-1.43%) | 96.24 | 93.80 - 97.88 | 0.7343 times |
| Fri 31 January 2025 | 97.35 (-4.21%) | 102.28 | 95.02 - 104.44 | 1.7997 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 63.26 and 85.23
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.92 (-16.85%) | 93.28 | 71.57 - 93.54 | 0.9774 times |
| Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.9332 times |
| Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.8985 times |
| Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.4016 times |
| Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.9282 times |
| Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.9389 times |
| Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.2846 times |
| Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.9449 times |
| Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.8403 times |
| Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.8523 times |
| Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.699 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 85.19 |
| 20 day DMA | 90.23 |
| 35 day DMA | 94.36 |
| 50 day DMA | 94.75 |
| 100 day DMA | 98.47 |
| 150 day DMA | 104.94 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 79.24 | 81.57 |
| 12 day EMA | 83.66 | 84.89 | 86.77 |
| 20 day EMA | 87.52 | 88.64 | 90.12 |
| 35 day EMA | 90.94 | 91.77 | 92.78 |
| 50 day EMA | 93.48 | 94.16 | 94.96 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 78.28 | 80.62 |
| 12 day SMA | 85.19 | 86.91 | 88.72 |
| 20 day SMA | 90.23 | 91.31 | 92.54 |
| 35 day SMA | 94.36 | 94.88 | 95.49 |
| 50 day SMA | 94.75 | 95.16 | 95.71 |
| 100 day SMA | 98.47 | 98.81 | 99.21 |
| 150 day SMA | 104.94 | 105.22 | 105.52 |
| 200 day SMA | 108.22 | 108.43 | 108.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.