Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 172.38 and 177.54
| Daily Target 1 | 171.49 |
| Daily Target 2 | 173.26 |
| Daily Target 3 | 176.64666666667 |
| Daily Target 4 | 178.42 |
| Daily Target 5 | 181.81 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.04 (-3.98%) | 179.68 | 174.87 - 180.03 | 1.042 times | Wed 08 January 2025 | 182.30 (0%) | 177.51 | 177.51 - 182.79 | 1.062 times | Wed 08 January 2025 | 182.30 (2.2%) | 177.51 | 177.51 - 182.79 | 1.062 times | Tue 07 January 2025 | 178.37 (-1.07%) | 181.28 | 173.73 - 182.37 | 1.7206 times | Mon 06 January 2025 | 180.30 (-0.45%) | 183.28 | 180.09 - 184.72 | 1.4657 times | Fri 03 January 2025 | 181.11 (1.27%) | 180.13 | 178.97 - 181.87 | 1.3142 times | Thu 02 January 2025 | 178.83 (1.02%) | 177.83 | 175.36 - 179.30 | 0.6905 times | Tue 31 December 2024 | 177.03 (-1.11%) | 180.11 | 176.38 - 180.34 | 0.6538 times | Mon 30 December 2024 | 179.02 (-0.27%) | 176.92 | 175.94 - 179.68 | 0.5744 times | Fri 27 December 2024 | 179.50 (-1.76%) | 181.09 | 178.23 - 181.99 | 0.4148 times | Thu 26 December 2024 | 182.72 (0.92%) | 180.08 | 179.04 - 182.98 | 0.4857 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 171 and 178.92
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 172.34 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 180.26 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.04 (-3.98%) | 177.51 | 174.87 - 182.79 | 0.5501 times | Wed 08 January 2025 | 182.30 (0.66%) | 183.28 | 173.73 - 184.72 | 1.1107 times | Fri 03 January 2025 | 181.11 (0.9%) | 176.92 | 175.36 - 181.87 | 0.8452 times | Fri 27 December 2024 | 179.50 (1.97%) | 175.40 | 174.27 - 182.98 | 0.5677 times | Fri 20 December 2024 | 176.04 (-3.51%) | 182.28 | 169.10 - 184.49 | 2.0082 times | Fri 13 December 2024 | 182.45 (3.21%) | 178.50 | 174.48 - 185.06 | 1.9274 times | Thu 05 December 2024 | 176.77 (-1.15%) | 175.12 | 174.72 - 177.73 | 0.0236 times | Tue 26 November 2024 | 178.83 (0%) | 175.76 | 175.00 - 178.88 | 0.4584 times | Tue 26 November 2024 | 178.83 (1.89%) | 177.00 | 173.74 - 178.88 | 1.0503 times | Fri 22 November 2024 | 175.52 (4.97%) | 167.50 | 165.44 - 176.83 | 1.4586 times | Fri 15 November 2024 | 167.21 (-1.86%) | 172.12 | 166.66 - 175.07 | 1.609 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 168.89 and 179.88
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 177.83 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.04 (-1.12%) | 177.83 | 173.73 - 184.72 | 0.3203 times | Tue 31 December 2024 | 177.03 (-1.01%) | 175.12 | 169.10 - 185.06 | 0.7107 times | Tue 26 November 2024 | 178.83 (6.65%) | 170.71 | 158.00 - 178.88 | 1.1094 times | Thu 31 October 2024 | 167.68 (7.6%) | 155.74 | 152.71 - 171.78 | 1.3792 times | Mon 30 September 2024 | 155.84 (6.45%) | 145.60 | 136.12 - 159.95 | 0.7581 times | Fri 30 August 2024 | 146.40 (-4.44%) | 152.57 | 128.00 - 153.92 | 1.047 times | Wed 31 July 2024 | 153.20 (14.95%) | 134.38 | 133.22 - 155.53 | 1.0263 times | Fri 28 June 2024 | 133.28 (-4.92%) | 141.46 | 129.70 - 141.65 | 1.3552 times | Fri 31 May 2024 | 140.17 (5.32%) | 132.88 | 125.23 - 150.12 | 1.2817 times | Tue 30 April 2024 | 133.09 (0.08%) | 132.77 | 127.72 - 138.45 | 1.012 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 0.8716 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 179.8 |
| 20 day DMA | 179.01 |
| 35 day DMA | 177.21 |
| 50 day DMA | 174.51 |
| 100 day DMA | 163.79 |
| 150 day DMA | 155.84 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 180.97 | 180.3 |
| 12 day EMA | 179.13 | 179.87 | 179.43 |
| 20 day EMA | 178.52 | 178.89 | 178.53 |
| 35 day EMA | 176.55 | 176.64 | 176.31 |
| 50 day EMA | 174.56 | 174.54 | 174.22 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.88 | 180.18 |
| 12 day SMA | 179.8 | 180.13 | 179.61 |
| 20 day SMA | 179.01 | 179.38 | 179.07 |
| 35 day SMA | 177.21 | 177.04 | 176.62 |
| 50 day SMA | 174.51 | 174.43 | 174.13 |
| 100 day SMA | 163.79 | 163.5 | 163.11 |
| 150 day SMA | 155.84 | 155.57 | 155.28 |
| 200 day SMA | 151.14 | 150.93 | 150.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.