Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 19.64 and 20.17
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.58 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.98 (-0.15%) | 20.05 | 19.82 - 20.35 | 0.655 times |
| Thu 08 May 2025 | 20.01 (-0.74%) | 20.20 | 19.61 - 20.37 | 1.5498 times |
| Wed 07 May 2025 | 20.16 (-0.93%) | 20.26 | 19.75 - 20.30 | 2.2232 times |
| Tue 06 May 2025 | 20.35 (1.6%) | 20.17 | 20.00 - 20.35 | 0.655 times |
| Mon 05 May 2025 | 20.03 (-0.94%) | 20.32 | 19.97 - 20.32 | 0.5074 times |
| Fri 02 May 2025 | 20.22 (0.6%) | 20.11 | 20.11 - 20.45 | 0.3137 times |
| Thu 01 May 2025 | 20.10 (0.25%) | 20.05 | 20.04 - 20.48 | 2.6292 times |
| Wed 30 April 2025 | 20.05 (-0.5%) | 20.12 | 20.00 - 20.12 | 0.4797 times |
| Tue 29 April 2025 | 20.15 (-0.49%) | 20.35 | 20.15 - 20.35 | 0.3967 times |
| Mon 28 April 2025 | 20.25 (-0.05%) | 20.34 | 20.08 - 20.40 | 0.5904 times |
| Fri 25 April 2025 | 20.26 (0.4%) | 20.19 | 20.18 - 20.27 | 0.3229 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 19.42 and 20.18
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.98 (-1.19%) | 20.32 | 19.61 - 20.37 | 1.9413 times |
| Fri 02 May 2025 | 20.22 (-0.2%) | 20.34 | 20.00 - 20.48 | 1.5312 times |
| Fri 25 April 2025 | 20.26 (0.6%) | 20.11 | 19.99 - 20.43 | 0.9386 times |
| Thu 17 April 2025 | 20.14 (-0.44%) | 20.11 | 20.11 - 20.44 | 0.0592 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0.2344 times |
| Wed 16 April 2025 | 20.23 (2.69%) | 19.80 | 19.80 - 20.41 | 0.1762 times |
| Fri 11 April 2025 | 19.70 (-2.43%) | 20.00 | 19.19 - 20.36 | 2.6877 times |
| Fri 04 April 2025 | 20.19 (-3.44%) | 20.91 | 20.01 - 21.21 | 2.4314 times |
| Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.8265 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 19.36 and 20.23
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.98 (-0.35%) | 20.05 | 19.61 - 20.48 | 0.4716 times |
| Wed 30 April 2025 | 20.05 (-3.19%) | 20.77 | 19.19 - 21.08 | 0.945 times |
| Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5639 times |
| Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.1114 times |
| Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.3497 times |
| Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.8942 times |
| Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6515 times |
| Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0252 times |
| Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.8653 times |
| Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1222 times |
| Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.5851 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.13 | 20.19 |
| 12 day EMA | 20.13 | 20.16 | 20.19 |
| 20 day EMA | 20.19 | 20.21 | 20.23 |
| 35 day EMA | 20.47 | 20.5 | 20.53 |
| 50 day EMA | 20.73 | 20.76 | 20.79 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.15 | 20.17 |
| 12 day SMA | 20.15 | 20.16 | 20.17 |
| 20 day SMA | 20.16 | 20.17 | 20.17 |
| 35 day SMA | 20.27 | 20.32 | 20.36 |
| 50 day SMA | 20.69 | 20.72 | 20.76 |
| 100 day SMA | 21.25 | 21.27 | 21.29 |
| 150 day SMA | 21.57 | 21.59 | 21.61 |
| 200 day SMA | 21.74 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.