Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 621.71 and 635.51
| Daily Target 1 | 611.81 |
| Daily Target 2 | 617.81 |
| Daily Target 3 | 625.60666666667 |
| Daily Target 4 | 631.61 |
| Daily Target 5 | 639.41 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.82 (-0.35%) | 623.20 | 619.60 - 633.40 | 1.1582 times | Thu 19 December 2024 | 626.03 (0.3%) | 621.77 | 613.95 - 630.22 | 1.1272 times | Wed 18 December 2024 | 624.18 (-2.22%) | 630.20 | 622.78 - 643.46 | 1.2624 times | Tue 17 December 2024 | 638.33 (0.9%) | 626.20 | 622.50 - 644.97 | 1.7281 times | Mon 16 December 2024 | 632.64 (4.19%) | 617.87 | 617.87 - 643.63 | 0.956 times | Fri 13 December 2024 | 607.20 (0.63%) | 610.00 | 602.44 - 612.01 | 0.8405 times | Thu 12 December 2024 | 603.40 (-0.41%) | 606.74 | 603.40 - 611.16 | 0.8198 times | Wed 11 December 2024 | 605.87 (-0.66%) | 612.20 | 605.17 - 612.80 | 0.7972 times | Tue 10 December 2024 | 609.88 (-0.71%) | 611.01 | 605.97 - 613.40 | 0.8729 times | Mon 09 December 2024 | 614.23 (1.16%) | 615.32 | 613.14 - 626.93 | 0.4377 times | Tue 26 November 2024 | 607.16 (0%) | 608.20 | 601.64 - 609.31 | 1.5569 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 618.89 and 649.91
| Weekly Target 1 | 596.56 |
| Weekly Target 2 | 610.19 |
| Weekly Target 3 | 627.58 |
| Weekly Target 4 | 641.21 |
| Weekly Target 5 | 658.6 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.82 (2.74%) | 617.87 | 613.95 - 644.97 | 1.214 times | Fri 13 December 2024 | 607.20 (0.01%) | 615.32 | 602.44 - 626.93 | 0.734 times | Tue 26 November 2024 | 607.16 (0%) | 608.20 | 601.64 - 609.31 | 0.3033 times | Tue 26 November 2024 | 607.16 (0.2%) | 612.64 | 601.64 - 618.40 | 0.5715 times | Fri 22 November 2024 | 605.92 (7.39%) | 563.00 | 558.15 - 610.62 | 1.5262 times | Fri 15 November 2024 | 564.23 (-5.33%) | 596.00 | 562.17 - 603.23 | 1.5242 times | Fri 08 November 2024 | 596.00 (0.07%) | 596.39 | 582.44 - 611.22 | 1.0363 times | Fri 01 November 2024 | 595.58 (6.96%) | 559.78 | 545.55 - 610.73 | 1.5572 times | Fri 25 October 2024 | 556.83 (-1.45%) | 565.16 | 551.10 - 571.97 | 0.6585 times | Fri 18 October 2024 | 565.00 (5.27%) | 545.47 | 536.87 - 565.11 | 0.8747 times | Fri 11 October 2024 | 536.70 (1.27%) | 528.12 | 514.92 - 539.74 | 0.8305 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 613.13 and 655.66
| Monthly Target 1 | 581.21 |
| Monthly Target 2 | 602.52 |
| Monthly Target 3 | 623.74333333333 |
| Monthly Target 4 | 645.05 |
| Monthly Target 5 | 666.27 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.82 (2.74%) | 615.32 | 602.44 - 644.97 | 0.3954 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 1.0868 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.8641 times | Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 1.0141 times | Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.0935 times | Wed 31 July 2024 | 515.87 (19.96%) | 430.45 | 428.97 - 522.29 | 1.529 times | Fri 28 June 2024 | 430.04 (15.91%) | 372.01 | 368.57 - 456.68 | 1.0599 times | Fri 31 May 2024 | 371.02 (-1.19%) | 375.50 | 352.77 - 400.61 | 1.1181 times | Tue 30 April 2024 | 375.50 (-4.63%) | 394.40 | 357.55 - 399.94 | 0.8138 times | Thu 28 March 2024 | 393.72 (3.61%) | 379.87 | 349.86 - 411.23 | 1.0251 times | Thu 29 February 2024 | 380.01 (-0.13%) | 378.68 | 368.58 - 413.10 | 1.1011 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 629 |
| 12 day DMA | 616.66 |
| 20 day DMA | 605.09 |
| 35 day DMA | 594.3 |
| 50 day DMA | 578.65 |
| 100 day DMA | 551.24 |
| 150 day DMA | 504.44 |
| 200 day DMA | 473.82 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.07 | 624.2 | 623.29 |
| 12 day EMA | 616.79 | 615.51 | 613.6 |
| 20 day EMA | 608.66 | 607.07 | 605.07 |
| 35 day EMA | 593.67 | 591.89 | 589.88 |
| 50 day EMA | 580.45 | 578.68 | 576.75 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629 | 625.68 | 621.15 |
| 12 day SMA | 616.66 | 615.15 | 613.47 |
| 20 day SMA | 605.09 | 603.86 | 602.26 |
| 35 day SMA | 594.3 | 592.42 | 590.77 |
| 50 day SMA | 578.65 | 577.17 | 575.6 |
| 100 day SMA | 551.24 | 549.65 | 548.12 |
| 150 day SMA | 504.44 | 502.68 | 501 |
| 200 day SMA | 473.82 | 472.67 | 471.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.