Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.8 and 9.9
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.98 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.86 (0.1%) | 9.89 | 9.84 - 9.94 | 1.0306 times |
| Fri 21 March 2025 | 9.85 (-1.3%) | 9.97 | 9.82 - 10.02 | 2.274 times |
| Thu 20 March 2025 | 9.98 (0.2%) | 9.92 | 9.92 - 10.06 | 0.8544 times |
| Wed 19 March 2025 | 9.96 (-0.1%) | 9.98 | 9.89 - 10.04 | 1.0271 times |
| Tue 18 March 2025 | 9.97 (0%) | 9.91 | 9.90 - 9.98 | 0.7705 times |
| Mon 17 March 2025 | 9.97 (-0.1%) | 9.99 | 9.92 - 10.11 | 0.7938 times |
| Fri 14 March 2025 | 9.98 (2.36%) | 9.85 | 9.76 - 9.99 | 0.5668 times |
| Thu 13 March 2025 | 9.75 (-1.42%) | 9.89 | 9.73 - 10.02 | 0.7851 times |
| Wed 12 March 2025 | 9.89 (1.02%) | 9.82 | 9.73 - 9.92 | 0.8982 times |
| Tue 11 March 2025 | 9.79 (-1.71%) | 9.95 | 9.71 - 10.04 | 0.9994 times |
| Mon 10 March 2025 | 9.96 (-0.6%) | 9.98 | 9.92 - 10.18 | 0.9139 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.8 and 9.9
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.86 (0.1%) | 9.89 | 9.84 - 9.94 | 0.2686 times |
| Fri 21 March 2025 | 9.85 (-1.3%) | 9.99 | 9.82 - 10.11 | 1.4909 times |
| Fri 14 March 2025 | 9.98 (-0.4%) | 9.98 | 9.71 - 10.18 | 1.0852 times |
| Fri 07 March 2025 | 10.02 (-1.09%) | 10.15 | 9.82 - 10.18 | 1.2546 times |
| Fri 28 February 2025 | 10.13 (2.95%) | 9.83 | 9.77 - 10.17 | 0.7785 times |
| Fri 21 February 2025 | 9.84 (-2.57%) | 10.03 | 9.76 - 10.14 | 0.7781 times |
| Fri 14 February 2025 | 10.10 (10.87%) | 9.15 | 9.01 - 10.17 | 1.7693 times |
| Fri 07 February 2025 | 9.11 (2.82%) | 8.72 | 8.66 - 9.19 | 1.127 times |
| Fri 31 January 2025 | 8.86 (-0.78%) | 8.96 | 8.76 - 9.16 | 0.8393 times |
| Fri 24 January 2025 | 8.93 (-1%) | 9.01 | 8.85 - 9.05 | 0.6085 times |
| Fri 17 January 2025 | 9.02 (0%) | 9.01 | 8.94 - 9.13 | 0.1245 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.55 and 10.02
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.86 (-2.67%) | 10.15 | 9.71 - 10.18 | 0.8953 times |
| Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 0.9725 times |
| Fri 31 January 2025 | 8.86 (2.31%) | 8.75 | 8.44 - 9.16 | 0.8025 times |
| Tue 31 December 2024 | 8.66 (-6.58%) | 9.30 | 8.58 - 9.39 | 1.1193 times |
| Tue 26 November 2024 | 9.27 (4.27%) | 8.98 | 8.77 - 9.39 | 0.9716 times |
| Thu 31 October 2024 | 8.89 (-3.26%) | 9.15 | 8.52 - 9.18 | 1.3221 times |
| Mon 30 September 2024 | 9.19 (-13.22%) | 10.52 | 9.11 - 10.59 | 1.2859 times |
| Fri 30 August 2024 | 10.59 (-2.84%) | 10.96 | 9.77 - 10.99 | 0.8838 times |
| Wed 31 July 2024 | 10.90 (11.34%) | 9.77 | 9.55 - 11.20 | 0.9068 times |
| Fri 28 June 2024 | 9.79 (-3.07%) | 10.19 | 9.14 - 10.29 | 0.8401 times |
| Fri 31 May 2024 | 10.10 (4.88%) | 9.65 | 9.65 - 10.55 | 1.0358 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.92 | 9.96 |
| 12 day EMA | 9.92 | 9.93 | 9.94 |
| 20 day EMA | 9.88 | 9.88 | 9.88 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.51 | 9.5 | 9.49 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.95 | 9.97 |
| 12 day SMA | 9.92 | 9.93 | 9.94 |
| 20 day SMA | 9.96 | 9.96 | 9.96 |
| 35 day SMA | 9.81 | 9.78 | 9.76 |
| 50 day SMA | 9.54 | 9.52 | 9.49 |
| 100 day SMA | 9.28 | 9.27 | 9.26 |
| 150 day SMA | 9.38 | 9.38 | 9.39 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.