Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 10.51 and 11.5
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.66 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.00 (-1.7%) | 10.97 | 10.01 - 11.00 | 1.01 times | Mon 30 December 2024 | 11.19 (-2.61%) | 11.17 | 11.17 - 11.45 | 0.2684 times | Fri 27 December 2024 | 11.49 (4.36%) | 10.80 | 10.77 - 11.94 | 0.5808 times | Thu 26 December 2024 | 11.01 (0.09%) | 11.00 | 10.43 - 11.68 | 1.5662 times | Tue 24 December 2024 | 11.00 (1.1%) | 10.99 | 10.99 - 11.00 | 0.2561 times | Mon 23 December 2024 | 10.88 (-3.63%) | 10.80 | 10.28 - 10.88 | 3.2062 times | Fri 20 December 2024 | 11.29 (1.71%) | 11.83 | 11.03 - 11.83 | 0.5322 times | Thu 19 December 2024 | 11.10 (3.35%) | 10.67 | 10.67 - 11.34 | 0.5984 times | Wed 18 December 2024 | 10.74 (-5.37%) | 11.31 | 10.74 - 12.05 | 1.2921 times | Tue 17 December 2024 | 11.35 (-5.5%) | 11.50 | 11.35 - 11.74 | 0.6897 times | Mon 16 December 2024 | 12.01 (-10.91%) | 12.97 | 12.00 - 13.10 | 1.9115 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.79 and 11.23
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.00 (-4.26%) | 11.17 | 10.01 - 11.45 | 0.2009 times | Fri 27 December 2024 | 11.49 (1.77%) | 10.80 | 10.28 - 11.94 | 0.8817 times | Fri 20 December 2024 | 11.29 (-16.25%) | 12.97 | 10.67 - 13.10 | 0.7897 times | Fri 13 December 2024 | 13.48 (34%) | 15.28 | 12.68 - 15.51 | 2.3594 times | Tue 26 November 2024 | 10.06 (0%) | 9.90 | 9.83 - 10.13 | 0.5339 times | Tue 26 November 2024 | 10.06 (-0.4%) | 9.95 | 9.83 - 10.13 | 0.7904 times | Fri 22 November 2024 | 10.10 (-1.46%) | 10.08 | 9.79 - 10.27 | 0.9631 times | Fri 15 November 2024 | 10.25 (-0.97%) | 10.80 | 9.80 - 10.80 | 0.6543 times | Fri 08 November 2024 | 10.35 (-1.15%) | 10.47 | 10.35 - 11.36 | 1.764 times | Fri 01 November 2024 | 10.47 (-7.92%) | 11.25 | 10.47 - 11.43 | 1.0626 times | Fri 25 October 2024 | 11.37 (-5.01%) | 11.74 | 11.31 - 11.95 | 1.3819 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 7.76 and 13.26
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 1.03 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 1.1594 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.2473 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.3913 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 1.1249 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.3298 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.651 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 0.9313 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.4459 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.6892 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.4943 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.22 | 11.24 |
| 12 day EMA | 11.3 | 11.36 | 11.39 |
| 20 day EMA | 11.33 | 11.37 | 11.39 |
| 35 day EMA | 11.39 | 11.41 | 11.42 |
| 50 day EMA | 11.28 | 11.29 | 11.29 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.13 |
| 12 day SMA | 11.38 | 11.61 | 11.75 |
| 20 day SMA | 11.57 | 11.52 | 11.47 |
| 35 day SMA | 11.07 | 11.07 | 11.06 |
| 50 day SMA | 11.24 | 11.26 | 11.27 |
| 100 day SMA | 11.77 | 11.8 | 11.82 |
| 150 day SMA | 12.57 | 12.59 | 12.61 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.