Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 11.62 and 12.25
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.35 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.93 (5.58%) | 11.59 | 11.30 - 11.93 | 0.4327 times |
| Thu 15 May 2025 | 11.30 (6.4%) | 10.90 | 10.75 - 11.30 | 0.1372 times |
| Wed 14 May 2025 | 10.62 (-0.65%) | 10.60 | 10.48 - 11.35 | 0.2322 times |
| Tue 13 May 2025 | 10.69 (-3.43%) | 10.88 | 10.24 - 10.88 | 0.1583 times |
| Mon 12 May 2025 | 11.07 (-0.81%) | 11.55 | 11.07 - 11.73 | 0.2216 times |
| Thu 08 May 2025 | 11.16 (-5.42%) | 11.54 | 10.60 - 12.19 | 1.9578 times |
| Wed 07 May 2025 | 11.80 (0.6%) | 12.09 | 11.16 - 12.49 | 0.8865 times |
| Tue 06 May 2025 | 11.73 (-2.25%) | 11.95 | 11.51 - 12.50 | 2.3641 times |
| Mon 05 May 2025 | 12.00 (27.8%) | 9.46 | 9.12 - 12.00 | 3.5409 times |
| Fri 02 May 2025 | 9.39 (-5.15%) | 10.38 | 9.39 - 10.38 | 0.0686 times |
| Thu 01 May 2025 | 9.90 (6.91%) | 8.93 | 8.70 - 10.59 | 2.8602 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 11.09 and 12.78
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.93 (6.9%) | 11.55 | 10.24 - 11.93 | 0.6589 times |
| Thu 08 May 2025 | 11.16 (18.85%) | 9.46 | 9.12 - 12.50 | 4.8769 times |
| Fri 02 May 2025 | 9.39 (7.93%) | 8.69 | 8.69 - 10.59 | 2.5032 times |
| Fri 25 April 2025 | 8.70 (3.33%) | 8.52 | 8.50 - 9.00 | 0.2088 times |
| Thu 17 April 2025 | 8.42 (-2.09%) | 8.92 | 8.42 - 8.95 | 0.3322 times |
| Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times |
| Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0.0523 times |
| Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times |
| Wed 16 April 2025 | 8.60 (3.24%) | 8.30 | 8.30 - 8.95 | 0.0559 times |
| Fri 11 April 2025 | 8.33 (-9.95%) | 8.90 | 8.25 - 9.20 | 1.3119 times |
| Fri 04 April 2025 | 9.25 (-4.74%) | 9.71 | 9.09 - 10.20 | 0.4971 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 10.32 and 14.12
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.93 (28.83%) | 8.93 | 8.70 - 12.50 | 2.0206 times |
| Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.8786 times |
| Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.9408 times |
| Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.534 times |
| Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.101 times |
| Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.6703 times |
| Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.7545 times |
| Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.8117 times |
| Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 1.5563 times |
| Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.7321 times |
| Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.2146 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.73 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11 | 10.85 |
| 12 day EMA | 10.81 | 10.61 | 10.48 |
| 20 day EMA | 10.39 | 10.23 | 10.12 |
| 35 day EMA | 10.15 | 10.05 | 9.98 |
| 50 day EMA | 9.94 | 9.86 | 9.8 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.97 | 11.07 |
| 12 day SMA | 10.9 | 10.66 | 10.44 |
| 20 day SMA | 10.01 | 9.84 | 9.7 |
| 35 day SMA | 9.56 | 9.51 | 9.46 |
| 50 day SMA | 9.73 | 9.7 | 9.68 |
| 100 day SMA | 11.17 | 11.16 | 11.15 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.