Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 12.74 and 13.46
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.06 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.10 (0.77%) | 13.34 | 13.10 - 13.82 | 0.3715 times |
| Mon 12 May 2025 | 13.00 (0.31%) | 13.14 | 12.92 - 13.75 | 1.0526 times |
| Fri 09 May 2025 | 12.96 (-1.82%) | 13.21 | 12.96 - 13.21 | 0.3251 times |
| Thu 08 May 2025 | 13.20 (4.35%) | 12.90 | 12.63 - 13.38 | 0.3715 times |
| Wed 07 May 2025 | 12.65 (4.98%) | 11.95 | 11.95 - 12.65 | 0.7895 times |
| Tue 06 May 2025 | 12.05 (-0.66%) | 11.66 | 11.66 - 12.15 | 0.4799 times |
| Mon 05 May 2025 | 12.13 (-3.5%) | 12.27 | 11.71 - 13.50 | 4.2724 times |
| Fri 02 May 2025 | 12.57 (0.48%) | 12.54 | 12.51 - 13.04 | 1.4396 times |
| Thu 01 May 2025 | 12.51 (3.47%) | 12.14 | 12.14 - 12.57 | 0.5728 times |
| Wed 30 April 2025 | 12.09 (1.51%) | 11.64 | 11.57 - 12.09 | 0.3251 times |
| Tue 29 April 2025 | 11.91 (2.76%) | 11.58 | 11.29 - 11.91 | 0.9598 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.56 and 13.46
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.10 (1.08%) | 13.14 | 12.92 - 13.82 | 0.5668 times |
| Fri 09 May 2025 | 12.96 (3.1%) | 12.27 | 11.66 - 13.50 | 2.483 times |
| Fri 02 May 2025 | 12.57 (6.89%) | 11.75 | 11.29 - 13.04 | 1.7744 times |
| Fri 25 April 2025 | 11.76 (2.98%) | 11.52 | 11.52 - 12.92 | 0.8379 times |
| Thu 17 April 2025 | 11.42 (1.15%) | 11.29 | 11.29 - 11.82 | 0.0842 times |
| Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0.101 times |
| Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
| Wed 16 April 2025 | 11.29 (-3.59%) | 11.73 | 11.18 - 12.20 | 0.3882 times |
| Fri 11 April 2025 | 11.71 (7.33%) | 10.99 | 10.57 - 12.00 | 1.4972 times |
| Fri 04 April 2025 | 10.91 (-2.76%) | 11.22 | 9.43 - 11.68 | 2.2673 times |
| Fri 28 March 2025 | 11.22 (-8.85%) | 12.10 | 10.25 - 12.75 | 3.7152 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.38 and 14.54
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.10 (8.35%) | 12.14 | 11.66 - 13.82 | 0.4232 times |
| Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 0.6337 times |
| Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.1919 times |
| Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.5931 times |
| Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.658 times |
| Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.6665 times |
| Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 2.1787 times |
| Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.2816 times |
| Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.9716 times |
| Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.4016 times |
| Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 2.2252 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.82 | 12.73 |
| 12 day EMA | 12.58 | 12.49 | 12.4 |
| 20 day EMA | 12.39 | 12.32 | 12.25 |
| 35 day EMA | 12.5 | 12.46 | 12.43 |
| 50 day EMA | 12.63 | 12.61 | 12.59 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.77 | 12.6 |
| 12 day SMA | 12.48 | 12.37 | 12.32 |
| 20 day SMA | 12.2 | 12.11 | 12.01 |
| 35 day SMA | 11.76 | 11.75 | 11.73 |
| 50 day SMA | 12.38 | 12.42 | 12.46 |
| 100 day SMA | 13.45 | 13.47 | 13.49 |
| 150 day SMA | 14.04 | 14.06 | 14.08 |
| 200 day SMA | 14.91 | 14.93 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.