Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.47 and 15.53
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.41 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.00 (-2.6%) | 15.09 | 15.00 - 16.06 | 1.0176 times | Thu 19 December 2024 | 15.40 (7.69%) | 14.51 | 13.96 - 15.67 | 2.827 times | Wed 18 December 2024 | 14.30 (-6.41%) | 14.74 | 14.30 - 15.53 | 0.7711 times | Tue 17 December 2024 | 15.28 (-2.3%) | 16.44 | 15.20 - 16.44 | 0.3625 times | Mon 16 December 2024 | 15.64 (-8%) | 16.56 | 15.64 - 16.56 | 0.8638 times | Fri 13 December 2024 | 17.00 (2.22%) | 17.00 | 16.24 - 17.00 | 1.3927 times | Thu 12 December 2024 | 16.63 (1.71%) | 16.86 | 16.25 - 16.89 | 0.3025 times | Wed 11 December 2024 | 16.35 (-4.22%) | 17.00 | 16.32 - 17.02 | 1.137 times | Tue 10 December 2024 | 17.07 (-3.72%) | 17.40 | 17.00 - 17.40 | 0.6598 times | Mon 09 December 2024 | 17.73 (0.97%) | 17.60 | 17.60 - 18.00 | 0.6662 times | Thu 05 December 2024 | 17.56 (4.15%) | 17.56 | 17.56 - 17.56 | 0.0148 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.18 and 15.78
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.00 (-11.76%) | 16.56 | 13.96 - 16.56 | 0.8324 times | Fri 13 December 2024 | 17.00 (-3.19%) | 17.60 | 16.24 - 18.00 | 0.5925 times | Thu 05 December 2024 | 17.56 (9.34%) | 16.67 | 16.67 - 17.56 | 0.0066 times | Tue 26 November 2024 | 16.06 (0%) | 16.79 | 16.06 - 16.79 | 0.0478 times | Tue 26 November 2024 | 16.06 (1.32%) | 15.94 | 15.94 - 16.80 | 0.1216 times | Fri 22 November 2024 | 15.85 (18.11%) | 13.60 | 13.43 - 16.19 | 1.3749 times | Fri 15 November 2024 | 13.42 (-8.96%) | 15.00 | 13.11 - 15.00 | 3.6625 times | Fri 08 November 2024 | 14.74 (3.08%) | 14.03 | 14.03 - 15.85 | 1.1219 times | Fri 01 November 2024 | 14.30 (0.85%) | 13.92 | 13.30 - 14.78 | 2.0644 times | Fri 25 October 2024 | 14.18 (-1.53%) | 14.39 | 13.80 - 15.27 | 0.1754 times | Fri 18 October 2024 | 14.40 (-8.34%) | 15.55 | 14.16 - 15.89 | 0.6117 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.46 and 16.5
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.00 (-6.6%) | 16.67 | 13.96 - 18.00 | 0.4403 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.9723 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.1602 times | Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8795 times | Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.2688 times | Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 2.0144 times | Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.6399 times | Fri 31 May 2024 | 14.09 (2.25%) | 13.78 | 13.00 - 14.86 | 0.6188 times | Tue 30 April 2024 | 13.78 (-23.1%) | 17.90 | 13.58 - 18.38 | 0.7398 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.266 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.323 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.45 | 15.47 |
| 12 day EMA | 15.69 | 15.82 | 15.9 |
| 20 day EMA | 15.71 | 15.79 | 15.83 |
| 35 day EMA | 15.61 | 15.65 | 15.67 |
| 50 day EMA | 15.26 | 15.27 | 15.26 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.52 | 15.77 |
| 12 day SMA | 16.24 | 16.37 | 16.43 |
| 20 day SMA | 15.99 | 15.94 | 15.84 |
| 35 day SMA | 15.25 | 15.23 | 15.2 |
| 50 day SMA | 15.19 | 15.21 | 15.2 |
| 100 day SMA | 16.26 | 16.32 | 16.36 |
| 150 day SMA | 15.72 | 15.71 | 15.7 |
| 200 day SMA | 15.76 | 15.79 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.