Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.8 and 13.89
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.07 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (7.24%) | 12.74 | 12.26 - 13.35 | 1.8793 times |
| Fri 09 May 2025 | 12.43 (16.82%) | 11.68 | 11.59 - 12.48 | 1.847 times |
| Thu 08 May 2025 | 10.64 (2.31%) | 10.64 | 10.30 - 11.30 | 1.5393 times |
| Wed 07 May 2025 | 10.40 (0.58%) | 10.36 | 10.20 - 10.46 | 0.6777 times |
| Tue 06 May 2025 | 10.34 (0.88%) | 10.00 | 10.00 - 10.41 | 0.7766 times |
| Mon 05 May 2025 | 10.25 (-0.97%) | 10.26 | 10.15 - 10.53 | 0.7145 times |
| Fri 02 May 2025 | 10.35 (2.58%) | 10.20 | 10.16 - 10.45 | 0.5269 times |
| Thu 01 May 2025 | 10.09 (2.64%) | 9.95 | 9.81 - 10.16 | 0.7256 times |
| Wed 30 April 2025 | 9.83 (-1.01%) | 9.60 | 9.40 - 9.88 | 0.754 times |
| Tue 29 April 2025 | 9.93 (0.3%) | 9.88 | 9.79 - 10.06 | 0.5591 times |
| Mon 28 April 2025 | 9.90 (-0.2%) | 9.85 | 9.67 - 9.96 | 0.6421 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.8 and 13.89
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (7.24%) | 12.74 | 12.26 - 13.35 | 1.2521 times |
| Fri 09 May 2025 | 12.43 (20.1%) | 10.26 | 10.00 - 12.48 | 3.701 times |
| Fri 02 May 2025 | 10.35 (4.33%) | 9.85 | 9.40 - 10.45 | 2.1371 times |
| Fri 25 April 2025 | 9.92 (7.71%) | 9.05 | 8.78 - 9.93 | 1.0794 times |
| Thu 17 April 2025 | 9.21 (0.55%) | 9.00 | 8.98 - 9.33 | 0.3819 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0.395 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0 times |
| Wed 16 April 2025 | 9.16 (3.15%) | 9.35 | 8.83 - 9.35 | 1.0534 times |
| Fri 11 April 2025 | 8.88 (4.84%) | 7.97 | 7.94 - 9.88 | 4.2797 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 11.57 and 15.11
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.33 (35.61%) | 9.95 | 9.81 - 13.35 | 0.4727 times |
| Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.9641 times |
| Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 1.4291 times |
| Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.9328 times |
| Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 1.0327 times |
| Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.6999 times |
| Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.3069 times |
| Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.8991 times |
| Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.9397 times |
| Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.323 times |
| Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.3112 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.07 | 10.39 |
| 12 day EMA | 10.89 | 10.45 | 10.09 |
| 20 day EMA | 10.47 | 10.17 | 9.93 |
| 35 day EMA | 10.38 | 10.21 | 10.08 |
| 50 day EMA | 10.42 | 10.3 | 10.21 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 10.81 | 10.4 |
| 12 day SMA | 10.62 | 10.32 | 10.05 |
| 20 day SMA | 10.06 | 9.85 | 9.69 |
| 35 day SMA | 9.67 | 9.6 | 9.55 |
| 50 day SMA | 10.07 | 10.04 | 10.03 |
| 100 day SMA | 10.86 | 10.84 | 10.83 |
| 150 day SMA | 11.13 | 11.11 | 11.11 |
| 200 day SMA | 11.39 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.