Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 11.45 and 11.75
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.82 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (1.32%) | 11.48 | 11.36 - 11.66 | 0.2866 times | Mon 23 December 2024 | 11.39 (0.89%) | 11.33 | 11.22 - 11.69 | 0.7765 times | Fri 20 December 2024 | 11.29 (-1.4%) | 11.21 | 11.15 - 11.72 | 3.0417 times | Thu 19 December 2024 | 11.45 (-2.39%) | 11.84 | 11.34 - 11.96 | 1.2831 times | Wed 18 December 2024 | 11.73 (-5.33%) | 12.61 | 11.53 - 12.72 | 0.8415 times | Tue 17 December 2024 | 12.39 (-3.58%) | 12.76 | 12.16 - 12.77 | 0.9001 times | Mon 16 December 2024 | 12.85 (3.71%) | 12.39 | 12.38 - 12.94 | 0.8981 times | Fri 13 December 2024 | 12.39 (-5.42%) | 13.09 | 12.31 - 13.26 | 0.658 times | Thu 12 December 2024 | 13.10 (-0.46%) | 12.90 | 12.85 - 13.18 | 0.5952 times | Wed 11 December 2024 | 13.16 (-0.23%) | 13.57 | 12.95 - 13.57 | 0.7191 times | Tue 10 December 2024 | 13.19 (0.38%) | 13.02 | 13.00 - 13.64 | 1.1033 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.38 and 11.85
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (2.21%) | 11.33 | 11.22 - 11.69 | 0.2527 times | Fri 20 December 2024 | 11.29 (-8.88%) | 12.39 | 11.15 - 12.94 | 1.6555 times | Fri 13 December 2024 | 12.39 (-4.69%) | 12.99 | 12.31 - 13.64 | 0.9437 times | Thu 05 December 2024 | 13.00 (7.97%) | 11.77 | 11.75 - 13.08 | 0.0227 times | Tue 26 November 2024 | 12.04 (0%) | 12.04 | 11.84 - 12.13 | 0.2174 times | Tue 26 November 2024 | 12.04 (0.08%) | 12.16 | 11.84 - 12.48 | 0.4866 times | Fri 22 November 2024 | 12.03 (7.6%) | 11.16 | 10.99 - 12.05 | 1.1523 times | Fri 15 November 2024 | 11.18 (-6.21%) | 12.05 | 11.13 - 12.21 | 1.5707 times | Fri 08 November 2024 | 11.92 (15.95%) | 10.24 | 9.92 - 12.45 | 2.7026 times | Fri 01 November 2024 | 10.28 (-5.77%) | 11.05 | 10.01 - 11.17 | 0.9957 times | Fri 25 October 2024 | 10.91 (-5.79%) | 11.50 | 10.74 - 11.57 | 0.7043 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.1 and 12.59
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.54 (-4.15%) | 11.77 | 11.15 - 13.64 | 0.4918 times | Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.0959 times | Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.7539 times | Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.788 times | Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.1093 times | Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.0995 times | Fri 28 June 2024 | 13.04 (-8.23%) | 14.35 | 12.14 - 14.52 | 0.9522 times | Fri 31 May 2024 | 14.21 (14.78%) | 12.38 | 10.91 - 14.36 | 1.4239 times | Tue 30 April 2024 | 12.38 (-2.13%) | 12.71 | 10.41 - 12.76 | 0.9057 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.3799 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 1.0105 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.66 | 11.8 |
| 12 day EMA | 11.95 | 12.02 | 12.14 |
| 20 day EMA | 12.03 | 12.08 | 12.15 |
| 35 day EMA | 11.9 | 11.92 | 11.95 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.65 | 11.94 |
| 12 day SMA | 12.3 | 12.42 | 12.54 |
| 20 day SMA | 12.27 | 12.28 | 12.31 |
| 35 day SMA | 11.89 | 11.87 | 11.85 |
| 50 day SMA | 11.68 | 11.67 | 11.67 |
| 100 day SMA | 11.8 | 11.84 | 11.88 |
| 150 day SMA | 12.62 | 12.63 | 12.63 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.