Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 26.34 and 27.17
| Daily Target 1 | 25.69 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.35 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.61 (1.22%) | 26.29 | 26.06 - 26.89 | 1.2663 times | Tue 31 December 2024 | 26.29 (1.54%) | 26.25 | 25.87 - 26.45 | 2.0726 times | Mon 30 December 2024 | 25.89 (0%) | 25.91 | 25.55 - 26.00 | 0.7521 times | Fri 27 December 2024 | 25.89 (0.78%) | 25.70 | 25.42 - 25.90 | 0.8303 times | Thu 26 December 2024 | 25.69 (0.55%) | 25.56 | 25.42 - 25.79 | 0.6646 times | Tue 24 December 2024 | 25.55 (0.83%) | 25.29 | 25.00 - 25.57 | 0.6509 times | Mon 23 December 2024 | 25.34 (-1.32%) | 25.52 | 25.18 - 26.03 | 1.3863 times | Fri 20 December 2024 | 25.68 (-0.93%) | 25.84 | 25.56 - 26.21 | 0.8854 times | Thu 19 December 2024 | 25.92 (0.78%) | 25.69 | 25.69 - 26.20 | 1.0324 times | Wed 18 December 2024 | 25.72 (-1.23%) | 26.08 | 25.50 - 26.44 | 0.4594 times | Tue 17 December 2024 | 26.04 (0.46%) | 25.75 | 25.28 - 26.12 | 1.1503 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.08 and 27.42
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.61 (2.78%) | 25.91 | 25.55 - 26.89 | 0.6201 times | Fri 27 December 2024 | 25.89 (0.82%) | 25.52 | 25.00 - 26.03 | 0.5353 times | Fri 20 December 2024 | 25.68 (-3.68%) | 26.05 | 25.28 - 26.66 | 0.7338 times | Fri 13 December 2024 | 26.66 (-5.36%) | 26.72 | 25.50 - 26.89 | 1.0105 times | Tue 26 November 2024 | 28.17 (0%) | 28.58 | 27.97 - 28.58 | 0.2776 times | Tue 26 November 2024 | 28.17 (-1.12%) | 28.53 | 27.97 - 28.93 | 0.5049 times | Fri 22 November 2024 | 28.49 (6.35%) | 26.66 | 26.54 - 28.68 | 1.3812 times | Fri 15 November 2024 | 26.79 (4.32%) | 25.81 | 25.44 - 27.66 | 1.5022 times | Fri 08 November 2024 | 25.68 (-2.62%) | 26.50 | 25.42 - 27.80 | 2.1026 times | Fri 01 November 2024 | 26.37 (2.89%) | 25.30 | 24.48 - 26.67 | 1.3317 times | Fri 25 October 2024 | 25.63 (2.11%) | 25.25 | 24.80 - 25.84 | 0.7149 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 26.34 and 27.17
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.61 (1.22%) | 26.29 | 26.06 - 26.89 | 0.0427 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.6023 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.3587 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.801 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.716 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.1697 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.131 times | Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 1.1151 times | Fri 31 May 2024 | 24.64 (9.85%) | 22.63 | 21.84 - 24.85 | 1.7083 times | Tue 30 April 2024 | 22.43 (11.87%) | 20.10 | 20.05 - 23.69 | 1.3552 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 1.1928 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.96 | 25.79 |
| 12 day EMA | 26.09 | 26 | 25.95 |
| 20 day EMA | 26.18 | 26.14 | 26.12 |
| 35 day EMA | 26.12 | 26.09 | 26.08 |
| 50 day EMA | 26.11 | 26.09 | 26.08 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.86 | 25.67 |
| 12 day SMA | 25.88 | 25.88 | 25.88 |
| 20 day SMA | 26.29 | 26.39 | 26.47 |
| 35 day SMA | 26.57 | 26.56 | 26.56 |
| 50 day SMA | 26.21 | 26.18 | 26.16 |
| 100 day SMA | 25.06 | 25.03 | 25.02 |
| 150 day SMA | 24.89 | 24.86 | 24.84 |
| 200 day SMA | 24 | 23.96 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.