Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.72 and 39.58
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.29 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.16 (-0.38%) | 39.58 | 39.14 - 40.00 | 1.1763 times | Thu 16 January 2025 | 39.31 (0.1%) | 39.28 | 39.07 - 39.54 | 0.9291 times | Wed 15 January 2025 | 39.27 (2.75%) | 39.00 | 38.85 - 39.48 | 1.5771 times | Tue 14 January 2025 | 38.22 (1.19%) | 38.07 | 37.65 - 38.36 | 0.7979 times | Mon 13 January 2025 | 37.77 (2.25%) | 36.73 | 36.67 - 37.82 | 1.2299 times | Fri 10 January 2025 | 36.94 (0.24%) | 36.37 | 36.31 - 36.95 | 1.0385 times | Wed 08 January 2025 | 36.85 (0%) | 36.25 | 36.03 - 36.89 | 0.8211 times | Wed 08 January 2025 | 36.85 (1.6%) | 36.25 | 36.03 - 36.89 | 0.8211 times | Tue 07 January 2025 | 36.27 (-1.17%) | 36.73 | 36.03 - 36.92 | 1.0888 times | Mon 06 January 2025 | 36.70 (-1.16%) | 37.15 | 36.63 - 37.55 | 0.5203 times | Fri 03 January 2025 | 37.13 (0.41%) | 37.05 | 36.82 - 37.37 | 0.5215 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.92 and 41.25
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.16 (6.01%) | 36.73 | 36.67 - 40.00 | 1.9558 times | Fri 10 January 2025 | 36.94 (0.24%) | 36.25 | 36.03 - 36.95 | 0.6369 times | Wed 08 January 2025 | 36.85 (-0.75%) | 37.15 | 36.03 - 37.55 | 0.8323 times | Fri 03 January 2025 | 37.13 (-0.8%) | 37.04 | 36.79 - 37.73 | 0.8987 times | Fri 27 December 2024 | 37.43 (-0.51%) | 37.41 | 37.17 - 37.84 | 0.7686 times | Fri 20 December 2024 | 37.62 (-6.35%) | 40.24 | 37.30 - 40.48 | 1.7621 times | Fri 13 December 2024 | 40.17 (-2.1%) | 41.44 | 39.81 - 41.62 | 1.7084 times | Thu 05 December 2024 | 41.03 (-2.82%) | 40.40 | 40.15 - 41.15 | 0.0134 times | Tue 26 November 2024 | 42.22 (0%) | 41.88 | 41.71 - 42.41 | 0.4715 times | Tue 26 November 2024 | 42.22 (3.33%) | 41.26 | 41.19 - 42.41 | 0.9524 times | Fri 22 November 2024 | 40.86 (9.37%) | 37.27 | 36.77 - 41.04 | 1.8806 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.6 and 41.57
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.16 (4.96%) | 37.53 | 36.03 - 40.00 | 0.5387 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6591 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.0903 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9148 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.1584 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.0891 times | Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8534 times | Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 1.0166 times | Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.477 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 1.2025 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 1.2703 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.5 | 38.1 |
| 12 day EMA | 38.14 | 37.95 | 37.7 |
| 20 day EMA | 38.09 | 37.98 | 37.84 |
| 35 day EMA | 38.21 | 38.15 | 38.08 |
| 50 day EMA | 38.67 | 38.65 | 38.62 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.3 | 37.81 |
| 12 day SMA | 37.62 | 37.47 | 37.3 |
| 20 day SMA | 37.57 | 37.48 | 37.45 |
| 35 day SMA | 38.78 | 38.81 | 38.8 |
| 50 day SMA | 38.71 | 38.68 | 38.66 |
| 100 day SMA | 38.24 | 38.2 | 38.17 |
| 150 day SMA | 36.78 | 36.74 | 36.71 |
| 200 day SMA | 35.64 | 35.6 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.