Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 23.91 and 24.49
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.93 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.32 (-0.9%) | 24.55 | 24.08 - 24.66 | 0.852 times | Tue 19 November 2024 | 24.54 (2.42%) | 23.50 | 23.50 - 24.55 | 0.9529 times | Mon 18 November 2024 | 23.96 (3.19%) | 23.57 | 23.33 - 24.11 | 0.9049 times | Fri 15 November 2024 | 23.22 (-0.17%) | 23.38 | 22.95 - 23.52 | 0.7951 times | Thu 14 November 2024 | 23.26 (-1.69%) | 23.66 | 22.91 - 23.75 | 0.9239 times | Wed 13 November 2024 | 23.66 (-2.31%) | 24.38 | 23.60 - 24.44 | 1.1705 times | Tue 12 November 2024 | 24.22 (2.58%) | 24.01 | 23.30 - 24.71 | 1.4794 times | Mon 11 November 2024 | 23.61 (4.38%) | 22.96 | 22.84 - 23.73 | 1.1724 times | Fri 08 November 2024 | 22.62 (0.22%) | 22.51 | 22.31 - 22.75 | 0.9481 times | Thu 07 November 2024 | 22.57 (-1.18%) | 23.00 | 22.29 - 23.00 | 0.8008 times | Wed 06 November 2024 | 22.84 (11.2%) | 21.47 | 21.03 - 23.08 | 2.0828 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 23.83 and 25.16
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.32 (4.74%) | 23.57 | 23.33 - 24.66 | 0.5988 times | Fri 15 November 2024 | 23.22 (2.65%) | 22.96 | 22.84 - 24.71 | 1.2246 times | Fri 08 November 2024 | 22.62 (13.55%) | 19.95 | 19.93 - 23.08 | 1.1348 times | Fri 01 November 2024 | 19.92 (-2.21%) | 19.97 | 19.73 - 20.52 | 0.8467 times | Fri 25 October 2024 | 20.37 (-1.45%) | 20.90 | 19.84 - 20.97 | 0.8016 times | Fri 18 October 2024 | 20.67 (-3.32%) | 21.17 | 20.55 - 21.84 | 0.8652 times | Fri 11 October 2024 | 21.38 (-1.97%) | 21.76 | 20.87 - 21.87 | 0.7161 times | Fri 04 October 2024 | 21.81 (6.96%) | 20.28 | 19.89 - 21.81 | 1.0371 times | Fri 27 September 2024 | 20.39 (-2.44%) | 20.90 | 20.04 - 21.50 | 0.9298 times | Fri 20 September 2024 | 20.90 (7.9%) | 19.59 | 19.35 - 21.15 | 1.8452 times | Fri 13 September 2024 | 19.37 (1.04%) | 19.29 | 18.38 - 19.51 | 1.2369 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.03 and 27.01
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.32 (21.48%) | 20.13 | 19.73 - 24.71 | 0.6208 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7673 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0249 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.0957 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.4057 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0222 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2456 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 0.9762 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 0.9272 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 0.9144 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 0.8458 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.26 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.84 | 23.49 |
| 12 day EMA | 23.24 | 23.04 | 22.77 |
| 20 day EMA | 22.6 | 22.42 | 22.2 |
| 35 day EMA | 21.88 | 21.74 | 21.58 |
| 50 day EMA | 21.33 | 21.21 | 21.07 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.73 | 23.66 |
| 12 day SMA | 23.28 | 22.94 | 22.55 |
| 20 day SMA | 22.05 | 21.84 | 21.63 |
| 35 day SMA | 21.63 | 21.53 | 21.42 |
| 50 day SMA | 21.26 | 21.15 | 21.03 |
| 100 day SMA | 20.74 | 20.71 | 20.67 |
| 150 day SMA | 20.41 | 20.38 | 20.35 |
| 200 day SMA | 20.04 | 20 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.