Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.68 and 25.84
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.78 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.32 (2.51%) | 26.00 | 25.19 - 26.35 | 1.5149 times |
| Fri 09 May 2025 | 24.70 (1.4%) | 24.48 | 24.27 - 24.71 | 0.5336 times |
| Thu 08 May 2025 | 24.36 (2.18%) | 24.40 | 23.87 - 24.60 | 0.9139 times |
| Wed 07 May 2025 | 23.84 (-0.33%) | 23.87 | 23.60 - 24.33 | 0.9474 times |
| Tue 06 May 2025 | 23.92 (0.04%) | 23.65 | 22.82 - 24.09 | 1.2105 times |
| Mon 05 May 2025 | 23.91 (-2.65%) | 24.12 | 23.89 - 24.48 | 0.9402 times |
| Fri 02 May 2025 | 24.56 (3.06%) | 24.23 | 24.04 - 24.75 | 0.66 times |
| Thu 01 May 2025 | 23.83 (1.27%) | 23.40 | 23.40 - 24.18 | 1.5379 times |
| Wed 30 April 2025 | 23.53 (-3.05%) | 23.69 | 23.07 - 24.12 | 0.8783 times |
| Tue 29 April 2025 | 24.27 (-1.7%) | 24.51 | 24.21 - 24.76 | 0.8634 times |
| Mon 28 April 2025 | 24.69 (1.23%) | 24.29 | 24.29 - 24.80 | 0.6457 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.68 and 25.84
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.32 (2.51%) | 26.00 | 25.19 - 26.35 | 0.6183 times |
| Fri 09 May 2025 | 24.70 (0.57%) | 24.12 | 22.82 - 24.71 | 1.8554 times |
| Fri 02 May 2025 | 24.56 (0.7%) | 24.29 | 23.07 - 24.80 | 1.8717 times |
| Fri 25 April 2025 | 24.39 (1.5%) | 23.78 | 22.46 - 24.43 | 1.0812 times |
| Thu 17 April 2025 | 24.03 (1.91%) | 23.41 | 23.18 - 24.62 | 0.2539 times |
| Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
| Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
| Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.03 | 0.4235 times |
| Wed 16 April 2025 | 23.58 (3.42%) | 23.50 | 22.96 - 24.04 | 0.6533 times |
| Fri 11 April 2025 | 22.80 (4.64%) | 20.17 | 20.12 - 24.00 | 3.2426 times |
| Fri 04 April 2025 | 21.79 (-17.59%) | 25.88 | 20.87 - 27.18 | 2.2084 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.07 and 27.6
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.32 (7.61%) | 23.40 | 22.82 - 26.35 | 0.4788 times |
| Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.196 times |
| Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.1835 times |
| Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9115 times |
| Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.1593 times |
| Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.8082 times |
| Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9663 times |
| Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8758 times |
| Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.1699 times |
| Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.2508 times |
| Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.6046 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.34 |
| 100 day DMA | 25.78 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.29 | 24.09 |
| 12 day EMA | 24.3 | 24.11 | 24 |
| 20 day EMA | 24.17 | 24.05 | 23.98 |
| 35 day EMA | 24.35 | 24.29 | 24.27 |
| 50 day EMA | 24.53 | 24.5 | 24.49 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.15 | 24.12 |
| 12 day SMA | 24.28 | 24.18 | 24.04 |
| 20 day SMA | 23.98 | 23.9 | 23.84 |
| 35 day SMA | 24.02 | 24.07 | 24.12 |
| 50 day SMA | 24.34 | 24.36 | 24.41 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 24.83 | 24.8 | 24.78 |
| 200 day SMA | 23.57 | 23.55 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.