ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 27.44 and 28.57

Daily Target 126.54
Daily Target 227.21
Daily Target 327.67
Daily Target 428.34
Daily Target 528.8

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (2.46%) 27.18 27.00 - 28.13 0.9545 times
Fri 24 January 2025 27.21 (0.52%) 27.02 27.02 - 27.38 1.2188 times
Thu 23 January 2025 27.07 (-0.33%) 26.91 26.83 - 27.42 1.0162 times
Wed 22 January 2025 27.16 (-1.74%) 27.43 26.92 - 27.45 0.884 times
Tue 21 January 2025 27.64 (0.91%) 27.69 27.60 - 28.02 1.0925 times
Fri 17 January 2025 27.39 (0%) 27.51 27.15 - 27.64 0.8106 times
Fri 17 January 2025 27.39 (0.4%) 27.51 27.15 - 27.64 0.8106 times
Thu 16 January 2025 27.28 (-0.69%) 27.47 26.98 - 27.49 0.9104 times
Wed 15 January 2025 27.47 (1.33%) 27.80 27.21 - 28.12 1.1101 times
Tue 14 January 2025 27.11 (3.16%) 26.42 26.24 - 27.11 1.1924 times
Mon 13 January 2025 26.28 (2.46%) 25.30 25.14 - 26.42 1.7327 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 27.44 and 28.57

Weekly Target 126.54
Weekly Target 227.21
Weekly Target 327.67
Weekly Target 428.34
Weekly Target 528.8

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (2.46%) 27.18 27.00 - 28.13 0.2319 times
Fri 24 January 2025 27.21 (-0.66%) 27.69 26.83 - 28.02 1.0231 times
Fri 17 January 2025 27.39 (0%) 27.51 27.15 - 27.64 0.1969 times
Fri 17 January 2025 27.39 (6.78%) 25.30 25.14 - 28.12 1.3983 times
Fri 10 January 2025 25.65 (-3.61%) 26.41 25.17 - 26.75 0.5971 times
Wed 08 January 2025 26.61 (-3.94%) 27.65 26.18 - 27.87 1.1415 times
Fri 03 January 2025 27.70 (-2.77%) 28.35 27.45 - 29.87 1.0605 times
Fri 27 December 2024 28.49 (-1.76%) 28.87 28.29 - 29.08 0.8379 times
Fri 20 December 2024 29.00 (-6.84%) 31.18 28.37 - 32.47 2.0335 times
Fri 13 December 2024 31.13 (-5.89%) 31.99 30.76 - 32.26 1.4793 times
Tue 26 November 2024 33.08 (0%) 33.16 32.90 - 33.55 0.2747 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 24.15 and 28.88

Monthly Target 122.9
Monthly Target 225.39
Monthly Target 327.63
Monthly Target 430.12
Monthly Target 532.36

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (-2.89%) 28.76 25.14 - 29.87 0.865 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8135 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.2162 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7254 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 0.9567 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.0141 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.2795 times
Fri 28 June 2024 26.05 (3.74%) 25.38 24.03 - 26.14 1.1989 times
Fri 31 May 2024 25.11 (12.75%) 22.08 22.08 - 25.68 1.073 times
Tue 30 April 2024 22.27 (-10.99%) 24.53 21.50 - 24.77 0.8576 times
Thu 28 March 2024 25.02 (4.34%) 23.81 23.36 - 25.62 0.8466 times

monthly chart ArrowFinancial

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.13
20 day DMA 27.26
35 day DMA 28.58
50 day DMA 29.96
100 day DMA 29.4
150 day DMA 28.95
200 day DMA 27.67

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2227.22
12 day EMA27.3827.2927.31
20 day EMA27.6627.6427.69
35 day EMA28.5628.628.68
50 day EMA29.6229.6929.79

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2927.33
12 day SMA27.1327.0226.97
20 day SMA27.2627.2927.38
35 day SMA28.5828.7328.9
50 day SMA29.9629.9930.02
100 day SMA29.429.4229.45
150 day SMA28.9528.9328.92
200 day SMA27.6727.6527.63
Back to top | Use Dark Theme