Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 26.26 and 27.07
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.73 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.72 (2.26%) | 27.32 | 26.61 - 27.42 | 1.5904 times |
| Fri 09 May 2025 | 26.13 (-0.46%) | 26.28 | 25.82 - 26.61 | 0.7233 times |
| Thu 08 May 2025 | 26.25 (2.86%) | 25.81 | 25.62 - 26.55 | 0.8162 times |
| Wed 07 May 2025 | 25.52 (-0.2%) | 25.88 | 25.42 - 26.06 | 1.3515 times |
| Tue 06 May 2025 | 25.57 (1.75%) | 24.84 | 24.74 - 25.82 | 0.887 times |
| Mon 05 May 2025 | 25.13 (-0.87%) | 25.04 | 25.04 - 25.44 | 0.7565 times |
| Fri 02 May 2025 | 25.35 (3.89%) | 24.57 | 24.41 - 25.51 | 1.1502 times |
| Thu 01 May 2025 | 24.40 (-0.53%) | 23.75 | 23.36 - 24.67 | 0.8339 times |
| Wed 30 April 2025 | 24.53 (-2.35%) | 24.69 | 24.37 - 24.99 | 1.0728 times |
| Tue 29 April 2025 | 25.12 (1.54%) | 24.52 | 24.52 - 25.43 | 0.8184 times |
| Mon 28 April 2025 | 24.74 (0%) | 24.72 | 24.37 - 24.91 | 1.1413 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 26.26 and 27.07
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.72 (2.26%) | 27.32 | 26.61 - 27.42 | 0.5014 times |
| Fri 09 May 2025 | 26.13 (3.08%) | 25.04 | 24.74 - 26.61 | 1.4296 times |
| Fri 02 May 2025 | 25.35 (2.47%) | 24.72 | 23.36 - 25.51 | 1.5816 times |
| Fri 25 April 2025 | 24.74 (4.17%) | 23.63 | 23.35 - 25.30 | 2.4952 times |
| Thu 17 April 2025 | 23.75 (-2.42%) | 24.28 | 23.34 - 24.52 | 0.5202 times |
| Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0 times |
| Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0.1559 times |
| Wed 16 April 2025 | 24.34 (0.87%) | 24.27 | 23.20 - 24.85 | 0.4498 times |
| Fri 11 April 2025 | 24.13 (0.08%) | 23.45 | 22.75 - 26.39 | 1.4436 times |
| Fri 04 April 2025 | 24.11 (-9.53%) | 26.31 | 22.72 - 26.78 | 1.4226 times |
| Fri 28 March 2025 | 26.65 (3.74%) | 26.11 | 25.79 - 27.47 | 0.3117 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 25.04 and 29.1
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.72 (8.93%) | 23.75 | 23.36 - 27.42 | 0.4828 times |
| Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.3332 times |
| Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8994 times |
| Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9494 times |
| Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1376 times |
| Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8947 times |
| Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3376 times |
| Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7978 times |
| Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0522 times |
| Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.1154 times |
| Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.4073 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.38 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.78 | 25.6 |
| 12 day EMA | 25.54 | 25.33 | 25.18 |
| 20 day EMA | 25.3 | 25.15 | 25.05 |
| 35 day EMA | 25.36 | 25.28 | 25.23 |
| 50 day EMA | 25.55 | 25.5 | 25.47 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.72 | 25.56 |
| 12 day SMA | 25.35 | 25.22 | 25.1 |
| 20 day SMA | 24.94 | 24.83 | 24.72 |
| 35 day SMA | 25.02 | 25.01 | 25.02 |
| 50 day SMA | 25.38 | 25.38 | 25.4 |
| 100 day SMA | 26.38 | 26.43 | 26.48 |
| 150 day SMA | 27.74 | 27.75 | 27.76 |
| 200 day SMA | 28.12 | 28.13 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.