Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 19.22 and 19.46
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.65 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 19.38 (-0.05%) | 19.43 | 19.30 - 19.54 | 1.1092 times | Thu 27 June 2024 | 19.39 (-0.05%) | 19.40 | 19.13 - 19.42 | 0.7568 times | Wed 26 June 2024 | 19.40 (-0.05%) | 19.31 | 19.30 - 19.44 | 0.684 times | Tue 25 June 2024 | 19.41 (-0.56%) | 19.51 | 19.41 - 19.59 | 0.7055 times | Mon 24 June 2024 | 19.52 (-0.66%) | 19.57 | 19.46 - 19.70 | 0.8961 times | Fri 21 June 2024 | 19.65 (1.6%) | 19.29 | 19.28 - 19.68 | 1.7549 times | Thu 20 June 2024 | 19.34 (1.26%) | 19.08 | 19.07 - 19.41 | 1.0695 times | Tue 18 June 2024 | 19.10 (0%) | 19.22 | 19.07 - 19.32 | 0.9018 times | Tue 18 June 2024 | 19.10 (-1.24%) | 19.22 | 19.07 - 19.32 | 0.9018 times | Mon 17 June 2024 | 19.34 (-1.02%) | 19.18 | 19.12 - 19.51 | 1.2203 times | Fri 14 June 2024 | 19.54 (-0.15%) | 19.45 | 19.36 - 19.69 | 1.3361 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.97 and 19.54
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 19.38 (-1.37%) | 19.57 | 19.13 - 19.70 | 0.8948 times | Fri 21 June 2024 | 19.65 (2.88%) | 19.22 | 19.07 - 19.68 | 0.8031 times | Tue 18 June 2024 | 19.10 (-2.25%) | 19.18 | 19.07 - 19.51 | 0.4574 times | Fri 14 June 2024 | 19.54 (-0.05%) | 19.43 | 19.02 - 19.69 | 1.2952 times | Fri 07 June 2024 | 19.55 (1.09%) | 19.42 | 19.26 - 19.82 | 1.1164 times | Fri 31 May 2024 | 19.34 (1.9%) | 19.06 | 18.64 - 19.37 | 0.7676 times | Fri 24 May 2024 | 18.98 (-1.15%) | 19.17 | 18.59 - 19.35 | 0.9382 times | Fri 17 May 2024 | 19.20 (-0.83%) | 19.48 | 19.00 - 19.50 | 1.1918 times | Fri 10 May 2024 | 19.36 (1.79%) | 19.15 | 18.77 - 19.45 | 1.0629 times | Fri 03 May 2024 | 19.02 (2.7%) | 18.60 | 18.09 - 19.35 | 1.4727 times | Fri 26 April 2024 | 18.52 (1.93%) | 18.18 | 18.06 - 19.03 | 1.6373 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 18.8 and 19.6
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.4307 times | Fri 31 May 2024 | 19.34 (6.44%) | 18.22 | 18.15 - 19.50 | 0.4508 times | Tue 30 April 2024 | 18.17 (-8.09%) | 19.70 | 17.35 - 19.85 | 0.6505 times | Thu 28 March 2024 | 19.77 (-0.15%) | 19.80 | 18.52 - 20.05 | 0.5319 times | Thu 29 February 2024 | 19.80 (3.94%) | 19.15 | 18.03 - 19.84 | 0.5648 times | Wed 31 January 2024 | 19.05 (-1.4%) | 19.21 | 18.26 - 20.33 | 0.6416 times | Fri 29 December 2023 | 19.32 (9.77%) | 17.61 | 17.53 - 20.07 | 0.8768 times | Thu 30 November 2023 | 17.60 (20.8%) | 14.70 | 14.52 - 17.91 | 0.7271 times | Tue 31 October 2023 | 14.57 (242.82%) | 21.15 | 13.32 - 21.16 | 1.1916 times | Fri 29 September 2023 | 4.25 (-13.44%) | 4.93 | 4.13 - 4.97 | 3.9342 times | Thu 31 August 2023 | 4.91 (-3.91%) | 5.14 | 4.56 - 5.17 | 4.6026 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.41 | 19.42 |
| 12 day EMA | 19.38 | 19.38 | 19.38 |
| 20 day EMA | 19.34 | 19.34 | 19.33 |
| 35 day EMA | 19.19 | 19.18 | 19.17 |
| 50 day EMA | 19.03 | 19.02 | 19.01 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.47 | 19.46 |
| 12 day SMA | 19.4 | 19.39 | 19.36 |
| 20 day SMA | 19.42 | 19.41 | 19.4 |
| 35 day SMA | 19.28 | 19.28 | 19.27 |
| 50 day SMA | 19.12 | 19.08 | 19.04 |
| 100 day SMA | 19.07 | 19.07 | 19.06 |
| 150 day SMA | 19.11 | 19.1 | 19.08 |
| 200 day SMA | 18 | 17.93 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.