ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 18.53 and 18.76

Daily Target 118.46
Daily Target 218.59
Daily Target 318.693333333333
Daily Target 418.82
Daily Target 518.92

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 26 November 2024 18.71 (0%) 18.79 18.57 - 18.80 0.6296 times
Tue 26 November 2024 18.71 (-0.53%) 18.79 18.57 - 18.80 0.6296 times
Mon 25 November 2024 18.81 (0.64%) 18.83 18.81 - 18.97 0.8626 times
Fri 22 November 2024 18.69 (-0.05%) 18.70 18.65 - 18.80 0.7346 times
Thu 21 November 2024 18.70 (1.47%) 18.39 18.36 - 18.76 0.813 times
Wed 20 November 2024 18.43 (-2.02%) 18.76 18.23 - 18.76 1.0903 times
Tue 19 November 2024 18.81 (0.05%) 18.65 18.65 - 18.91 1.06 times
Mon 18 November 2024 18.80 (-0.05%) 18.75 18.42 - 18.85 1.7133 times
Fri 15 November 2024 18.81 (-0.79%) 18.79 18.54 - 18.90 1.2127 times
Thu 14 November 2024 18.96 (-0.32%) 19.13 18.96 - 19.20 1.2542 times
Wed 13 November 2024 19.02 (0.05%) 19.28 18.98 - 19.28 1.1742 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 18.53 and 18.76

Weekly Target 118.46
Weekly Target 218.59
Weekly Target 318.693333333333
Weekly Target 418.82
Weekly Target 518.92

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 26 November 2024 18.71 (0%) 18.79 18.57 - 18.80 0.1494 times
Tue 26 November 2024 18.71 (0.11%) 18.83 18.57 - 18.97 0.3541 times
Fri 22 November 2024 18.69 (-0.64%) 18.75 18.23 - 18.91 1.2841 times
Fri 15 November 2024 18.81 (-2.59%) 19.50 18.54 - 19.66 1.3892 times
Fri 08 November 2024 19.31 (3.87%) 18.50 18.12 - 19.46 1.4889 times
Fri 01 November 2024 18.59 (-4.13%) 19.46 18.52 - 19.46 1.6011 times
Fri 25 October 2024 19.39 (-4.76%) 20.34 19.23 - 20.39 1.0339 times
Fri 18 October 2024 20.36 (3.19%) 19.75 19.52 - 20.36 0.9349 times
Fri 11 October 2024 19.73 (-0.15%) 20.00 19.37 - 20.00 0.8177 times
Fri 04 October 2024 19.76 (-3.66%) 20.51 19.61 - 20.60 0.9465 times
Fri 27 September 2024 20.51 (-1.96%) 21.00 20.09 - 21.02 0.7946 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.65 and 19.19

Monthly Target 117.29
Monthly Target 218
Monthly Target 318.83
Monthly Target 419.54
Monthly Target 520.37

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 26 November 2024 18.71 (-0.21%) 18.84 18.12 - 19.66 1.3883 times
Thu 31 October 2024 18.75 (-8.09%) 20.45 18.60 - 20.46 1.3583 times
Mon 30 September 2024 20.40 (-0.24%) 20.38 20.09 - 21.08 0.9711 times
Fri 30 August 2024 20.45 (1.24%) 20.21 19.17 - 20.69 0.9355 times
Wed 31 July 2024 20.20 (4.23%) 19.42 19.01 - 21.93 1.0923 times
Fri 28 June 2024 19.38 (0.21%) 19.42 19.02 - 19.82 0.6971 times
Fri 31 May 2024 19.34 (6.44%) 18.22 18.15 - 19.50 0.7296 times
Tue 30 April 2024 18.17 (-8.09%) 19.70 17.35 - 19.85 1.0528 times
Thu 28 March 2024 19.77 (-0.15%) 19.80 18.52 - 20.05 0.8608 times
Thu 29 February 2024 19.80 (3.94%) 19.15 18.03 - 19.84 0.9141 times
Wed 31 January 2024 19.05 (-1.4%) 19.21 18.26 - 20.33 1.0385 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.79
20 day DMA 18.83
35 day DMA 19.19
50 day DMA 19.48
100 day DMA 19.97
150 day DMA 19.75
200 day DMA 19.56

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7318.74
12 day EMA18.7918.8118.83
20 day EMA18.9218.9418.96
35 day EMA19.1919.2219.25
50 day EMA19.519.5319.56

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6718.69
12 day SMA18.7918.8518.9
20 day SMA18.8318.8518.86
35 day SMA19.1919.2119.24
50 day SMA19.4819.5219.55
100 day SMA19.9719.9920
150 day SMA19.7519.7419.74
200 day SMA19.5619.5619.56
Back to top | Use Dark Theme