Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.61 and 5.96
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.23 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.86 (-4.25%) | 6.06 | 5.71 - 6.06 | 1.5575 times | Mon 09 December 2024 | 6.12 (-8.11%) | 5.69 | 5.50 - 6.19 | 1.2155 times | Tue 26 November 2024 | 6.66 (0%) | 6.94 | 6.53 - 6.98 | 0.8448 times | Tue 26 November 2024 | 6.66 (-5.13%) | 6.94 | 6.53 - 6.98 | 0.8448 times | Mon 25 November 2024 | 7.02 (5.88%) | 6.90 | 6.70 - 7.24 | 0.7563 times | Fri 22 November 2024 | 6.63 (4.74%) | 6.32 | 6.24 - 6.64 | 0.7814 times | Thu 21 November 2024 | 6.33 (-0.63%) | 6.33 | 6.22 - 6.60 | 0.8104 times | Wed 20 November 2024 | 6.37 (4.43%) | 6.14 | 6.09 - 6.65 | 1.0948 times | Tue 19 November 2024 | 6.10 (-4.24%) | 6.28 | 5.98 - 6.30 | 1.1759 times | Mon 18 November 2024 | 6.37 (-7.01%) | 6.86 | 6.37 - 6.87 | 0.9187 times | Fri 15 November 2024 | 6.85 (-10.22%) | 7.72 | 6.84 - 7.75 | 1.3856 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.68 and 6.37
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.86 (-12.01%) | 5.69 | 5.50 - 6.19 | 0.5205 times | Tue 26 November 2024 | 6.66 (0%) | 6.94 | 6.53 - 6.98 | 0.1586 times | Tue 26 November 2024 | 6.66 (0.45%) | 6.90 | 6.53 - 7.24 | 0.3005 times | Fri 22 November 2024 | 6.63 (-3.21%) | 6.86 | 5.98 - 6.87 | 0.8974 times | Fri 15 November 2024 | 6.85 (13.41%) | 6.04 | 5.76 - 7.79 | 1.5642 times | Fri 08 November 2024 | 6.04 (-9.85%) | 6.88 | 5.86 - 7.73 | 2.8559 times | Fri 01 November 2024 | 6.70 (4.04%) | 6.55 | 6.21 - 6.92 | 1.0522 times | Fri 25 October 2024 | 6.44 (-5.43%) | 6.80 | 6.01 - 6.84 | 0.9649 times | Fri 18 October 2024 | 6.81 (-4.89%) | 7.10 | 6.60 - 7.25 | 0.7612 times | Fri 11 October 2024 | 7.16 (11.01%) | 6.46 | 6.23 - 7.19 | 0.9245 times | Fri 04 October 2024 | 6.45 (-4.16%) | 6.61 | 6.25 - 6.81 | 0.7087 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.68 and 6.37
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.86 (-12.01%) | 5.69 | 5.50 - 6.19 | 0.1316 times | Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.5039 times | Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 1.0448 times | Mon 30 September 2024 | 6.60 (-1.64%) | 6.66 | 5.56 - 7.47 | 0.9678 times | Fri 30 August 2024 | 6.71 (-36.22%) | 10.50 | 6.25 - 10.79 | 1.3833 times | Wed 31 July 2024 | 10.52 (2.53%) | 10.43 | 9.34 - 12.06 | 0.9853 times | Fri 28 June 2024 | 10.26 (-27.64%) | 14.12 | 10.05 - 14.45 | 0.7994 times | Fri 31 May 2024 | 14.18 (14.91%) | 12.38 | 10.60 - 14.85 | 1.2008 times | Tue 30 April 2024 | 12.34 (-17.24%) | 15.02 | 10.82 - 15.12 | 0.9827 times | Thu 28 March 2024 | 14.91 (9.31%) | 13.68 | 11.38 - 15.35 | 1.0005 times | Thu 29 February 2024 | 13.64 (3.02%) | 14.12 | 12.81 - 16.22 | 1.153 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.49 | 6.67 |
| 12 day EMA | 6.44 | 6.55 | 6.63 |
| 20 day EMA | 6.5 | 6.57 | 6.62 |
| 35 day EMA | 6.55 | 6.59 | 6.62 |
| 50 day EMA | 6.58 | 6.61 | 6.63 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.62 | 6.66 |
| 12 day SMA | 6.55 | 6.62 | 6.66 |
| 20 day SMA | 6.59 | 6.64 | 6.66 |
| 35 day SMA | 6.59 | 6.63 | 6.64 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 7.32 | 7.38 | 7.43 |
| 150 day SMA | 8.91 | 8.95 | 8.99 |
| 200 day SMA | 9.95 | 9.99 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.