Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.48 and 34.28
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.89 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.04 (-0.82%) | 34.36 | 33.72 - 34.52 | 2.156 times | Tue 19 November 2024 | 34.32 (-0.64%) | 34.23 | 33.69 - 34.32 | 0.9228 times | Mon 18 November 2024 | 34.54 (1.32%) | 34.25 | 34.11 - 34.73 | 0.735 times | Fri 15 November 2024 | 34.09 (0.38%) | 33.51 | 33.51 - 34.36 | 1.4332 times | Thu 14 November 2024 | 33.96 (0.65%) | 33.92 | 33.60 - 34.10 | 1.5762 times | Wed 13 November 2024 | 33.74 (-3.07%) | 34.71 | 33.74 - 34.82 | 0.8452 times | Tue 12 November 2024 | 34.81 (-3.65%) | 35.84 | 34.81 - 35.90 | 0.6288 times | Mon 11 November 2024 | 36.13 (0.75%) | 35.90 | 35.75 - 36.42 | 0.5512 times | Fri 08 November 2024 | 35.86 (-0.8%) | 36.00 | 35.79 - 36.56 | 0.637 times | Thu 07 November 2024 | 36.15 (-0.63%) | 36.66 | 36.06 - 36.66 | 0.5145 times | Wed 06 November 2024 | 36.38 (0.83%) | 36.07 | 35.77 - 36.68 | 0.8575 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.35 and 34.39
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.04 (-0.15%) | 34.25 | 33.69 - 34.73 | 0.7102 times | Fri 15 November 2024 | 34.09 (-4.94%) | 35.90 | 33.51 - 36.42 | 0.9376 times | Fri 08 November 2024 | 35.86 (8.08%) | 33.07 | 32.93 - 36.68 | 1.1163 times | Fri 01 November 2024 | 33.18 (-2.12%) | 33.97 | 33.15 - 34.57 | 0.9224 times | Fri 25 October 2024 | 33.90 (-4.48%) | 35.79 | 33.82 - 35.94 | 0.9794 times | Fri 18 October 2024 | 35.49 (-0.67%) | 35.56 | 35.37 - 36.66 | 0.6965 times | Fri 11 October 2024 | 35.73 (-1.3%) | 36.28 | 35.22 - 36.55 | 0.7551 times | Fri 04 October 2024 | 36.20 (-1.23%) | 36.65 | 35.81 - 37.35 | 0.7087 times | Fri 27 September 2024 | 36.65 (-1.87%) | 37.39 | 36.23 - 37.40 | 0.8486 times | Fri 20 September 2024 | 37.35 (-2.68%) | 38.27 | 36.82 - 38.94 | 2.3253 times | Fri 13 September 2024 | 38.38 (5.41%) | 36.60 | 36.37 - 38.54 | 1.222 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.49 and 37.24
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.04 (1.58%) | 33.42 | 32.93 - 36.68 | 0.386 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.46 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.699 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.7438 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.1173 times | Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 3.0432 times | Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.3388 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 0.7086 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 0.9067 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.5967 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 0.7415 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.67 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.41 | 34.45 |
| 12 day EMA | 34.53 | 34.62 | 34.67 |
| 20 day EMA | 34.72 | 34.79 | 34.84 |
| 35 day EMA | 35.18 | 35.25 | 35.31 |
| 50 day EMA | 35.65 | 35.72 | 35.78 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.13 | 34.23 |
| 12 day SMA | 35.01 | 34.95 | 34.85 |
| 20 day SMA | 34.51 | 34.54 | 34.57 |
| 35 day SMA | 34.99 | 35.06 | 35.14 |
| 50 day SMA | 35.67 | 35.74 | 35.82 |
| 100 day SMA | 36.63 | 36.66 | 36.69 |
| 150 day SMA | 36.58 | 36.58 | 36.58 |
| 200 day SMA | 36.31 | 36.32 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.