Login or Join
HomepageArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.55 and 1.6
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.63 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.59 (-2.45%) | 1.60 | 1.55 - 1.60 | 1.1166 times |
| Fri 28 March 2025 | 1.63 (-5.23%) | 1.66 | 1.58 - 1.66 | 0.761 times |
| Mon 24 March 2025 | 1.72 (1.18%) | 1.71 | 1.63 - 1.72 | 3.4988 times |
| Fri 21 March 2025 | 1.70 (0.59%) | 1.69 | 1.62 - 1.70 | 1.3813 times |
| Thu 20 March 2025 | 1.69 (3.05%) | 1.69 | 1.65 - 1.69 | 0.4384 times |
| Wed 19 March 2025 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.68 | 0.2399 times |
| Tue 18 March 2025 | 1.65 (-1.2%) | 1.66 | 1.63 - 1.68 | 0.5624 times |
| Mon 17 March 2025 | 1.67 (0%) | 1.63 | 1.63 - 1.68 | 0.4549 times |
| Fri 14 March 2025 | 1.67 (-0.6%) | 1.60 | 1.60 - 1.68 | 0.8933 times |
| Thu 13 March 2025 | 1.68 (1.2%) | 1.69 | 1.64 - 1.69 | 0.6534 times |
| Wed 12 March 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.66 | 0.3722 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.55 and 1.6
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.59 (-2.45%) | 1.60 | 1.55 - 1.60 | 0.1436 times |
| Fri 28 March 2025 | 1.63 (-4.12%) | 1.71 | 1.58 - 1.72 | 0.5477 times |
| Fri 21 March 2025 | 1.70 (1.8%) | 1.63 | 1.62 - 1.70 | 0.3956 times |
| Fri 14 March 2025 | 1.67 (0.6%) | 1.69 | 1.60 - 1.69 | 0.3435 times |
| Fri 07 March 2025 | 1.66 (1.22%) | 1.64 | 1.55 - 1.67 | 0.7383 times |
| Fri 28 February 2025 | 1.64 (-2.38%) | 1.72 | 1.60 - 1.74 | 1.5824 times |
| Fri 21 February 2025 | 1.68 (-3.45%) | 1.73 | 1.61 - 1.77 | 1.324 times |
| Fri 14 February 2025 | 1.74 (-2.79%) | 1.77 | 1.71 - 1.91 | 2.1152 times |
| Fri 07 February 2025 | 1.79 (5.29%) | 1.67 | 1.60 - 1.81 | 1.3665 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.75 | 1.60 - 1.81 | 1.4431 times |
| Fri 24 January 2025 | 1.80 (-0.55%) | 1.82 | 1.71 - 1.87 | 2.3545 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.49 and 1.66
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1026 times |
| Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3021 times |
| Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 2.697 times |
| Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 3.851 times |
| Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1171 times |
| Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.2627 times |
| Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.6353 times |
| Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 1.8799 times |
| Wed 31 July 2024 | 1.52 (-2.56%) | 1.57 | 1.42 - 1.70 | 0.1173 times |
| Fri 28 June 2024 | 1.56 (-10.34%) | 1.74 | 1.33 - 1.75 | 0.0351 times |
| Fri 31 May 2024 | 1.74 (-7.94%) | 1.88 | 1.74 - 1.96 | 0.0368 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.69 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.69 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.72 | 1.72 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.68 |
| 12 day SMA | 1.66 | 1.67 | 1.67 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.