Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 25.5 and 26.92
| Daily Target 1 | 24.43 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.27 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.86 (2.99%) | 25.63 | 25.13 - 26.55 | 1.2863 times | Thu 21 November 2024 | 25.11 (10.67%) | 22.78 | 22.57 - 25.37 | 0.9917 times | Wed 20 November 2024 | 22.69 (4.85%) | 21.59 | 21.17 - 22.71 | 0.9023 times | Tue 19 November 2024 | 21.64 (-6.68%) | 23.02 | 21.28 - 23.07 | 1.4129 times | Mon 18 November 2024 | 23.19 (3.16%) | 22.93 | 21.68 - 23.32 | 0.9426 times | Fri 15 November 2024 | 22.48 (-9.79%) | 25.07 | 22.46 - 25.10 | 0.8217 times | Thu 14 November 2024 | 24.92 (-1.66%) | 25.25 | 24.81 - 25.75 | 0.8194 times | Wed 13 November 2024 | 25.34 (-3.69%) | 26.46 | 25.22 - 26.68 | 0.8045 times | Tue 12 November 2024 | 26.31 (-6.17%) | 27.58 | 24.92 - 27.76 | 1.027 times | Mon 11 November 2024 | 28.04 (3.32%) | 27.68 | 27.19 - 28.70 | 0.9915 times | Fri 08 November 2024 | 27.14 (-2.2%) | 27.76 | 26.76 - 28.43 | 1.019 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 23.52 and 28.9
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.86 (15.04%) | 22.93 | 21.17 - 26.55 | 1.4817 times | Fri 15 November 2024 | 22.48 (-17.17%) | 27.68 | 22.46 - 28.70 | 1.1948 times | Fri 08 November 2024 | 27.14 (0.89%) | 26.92 | 25.85 - 28.83 | 0.8706 times | Fri 01 November 2024 | 26.90 (3.78%) | 26.81 | 25.76 - 29.61 | 1.2745 times | Fri 25 October 2024 | 25.92 (-4.39%) | 27.02 | 25.25 - 27.35 | 0.9268 times | Fri 18 October 2024 | 27.11 (3.75%) | 26.15 | 25.42 - 29.24 | 0.6935 times | Fri 11 October 2024 | 26.13 (4.69%) | 24.86 | 24.26 - 26.98 | 0.9532 times | Fri 04 October 2024 | 24.96 (0.89%) | 24.63 | 23.91 - 25.22 | 0.956 times | Fri 27 September 2024 | 24.74 (-3.47%) | 25.82 | 23.64 - 25.82 | 0.6494 times | Fri 20 September 2024 | 25.63 (2.32%) | 25.09 | 24.81 - 26.43 | 0.9994 times | Fri 13 September 2024 | 25.05 (2.66%) | 24.41 | 24.16 - 25.78 | 0.5226 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 19.69 and 27.35
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.86 (-2.16%) | 26.79 | 21.17 - 28.83 | 0.7597 times | Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.9122 times | Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.5774 times | Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 1.0016 times | Wed 31 July 2024 | 27.51 (3.34%) | 26.62 | 23.39 - 34.11 | 1.1447 times | Fri 28 June 2024 | 26.62 (-19.67%) | 33.41 | 23.73 - 33.76 | 1.432 times | Fri 31 May 2024 | 33.14 (4.31%) | 31.85 | 31.24 - 37.38 | 0.9703 times | Tue 30 April 2024 | 31.77 (-23.04%) | 41.34 | 30.91 - 41.34 | 0.9614 times | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.0129 times | Thu 29 February 2024 | 45.98 (10.8%) | 43.46 | 42.62 - 53.08 | 1.228 times | Wed 31 January 2024 | 41.50 (0.83%) | 40.76 | 35.42 - 43.16 | 0.8177 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.17 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 23.81 | 23.16 |
| 12 day EMA | 24.83 | 24.64 | 24.55 |
| 20 day EMA | 25.26 | 25.2 | 25.21 |
| 35 day EMA | 25.44 | 25.41 | 25.43 |
| 50 day EMA | 25.42 | 25.4 | 25.41 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.02 | 22.98 |
| 12 day SMA | 25.04 | 25.22 | 25.37 |
| 20 day SMA | 25.89 | 25.89 | 25.98 |
| 35 day SMA | 26.01 | 25.98 | 25.96 |
| 50 day SMA | 25.64 | 25.63 | 25.62 |
| 100 day SMA | 26.07 | 26.06 | 26.05 |
| 150 day SMA | 27.17 | 27.22 | 27.28 |
| 200 day SMA | 30.98 | 31.11 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.