Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 120.21 and 122.21
| Daily Target 1 | 119.87 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 121.87333333333 |
| Daily Target 4 | 122.55 |
| Daily Target 5 | 123.87 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 121.22 (-0.44%) | 122.38 | 121.20 - 123.20 | 0.7911 times |
| Mon 12 May 2025 | 121.75 (3.24%) | 122.20 | 121.35 - 123.60 | 0.8374 times |
| Fri 09 May 2025 | 117.93 (-0.35%) | 119.08 | 117.49 - 119.39 | 0.5403 times |
| Thu 08 May 2025 | 118.34 (2.49%) | 116.54 | 116.20 - 119.46 | 0.593 times |
| Wed 07 May 2025 | 115.46 (0.32%) | 115.48 | 114.45 - 116.16 | 0.6937 times |
| Tue 06 May 2025 | 115.09 (-1.27%) | 115.33 | 115.00 - 116.78 | 0.651 times |
| Mon 05 May 2025 | 116.57 (1.23%) | 114.53 | 114.16 - 117.98 | 0.8297 times |
| Fri 02 May 2025 | 115.15 (1.84%) | 114.71 | 114.71 - 116.89 | 0.8859 times |
| Thu 01 May 2025 | 113.07 (1.54%) | 117.47 | 111.81 - 117.47 | 1.6375 times |
| Wed 30 April 2025 | 111.36 (-0.02%) | 109.80 | 107.55 - 111.68 | 2.5404 times |
| Tue 29 April 2025 | 111.38 (-1.41%) | 112.52 | 111.10 - 112.98 | 0.6844 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 120.01 and 122.41
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 122.00666666667 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 121.22 (2.79%) | 122.20 | 121.20 - 123.60 | 0.5696 times |
| Fri 09 May 2025 | 117.93 (2.41%) | 114.53 | 114.16 - 119.46 | 1.1569 times |
| Fri 02 May 2025 | 115.15 (3.07%) | 111.49 | 107.55 - 117.47 | 2.3348 times |
| Fri 25 April 2025 | 111.72 (9.33%) | 100.84 | 100.72 - 112.14 | 1.1345 times |
| Thu 17 April 2025 | 102.19 (1.69%) | 100.12 | 99.11 - 102.30 | 0.2253 times |
| Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
| Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.2925 times |
| Wed 16 April 2025 | 100.49 (2.74%) | 99.87 | 98.11 - 101.42 | 0.6178 times |
| Fri 11 April 2025 | 97.81 (5.92%) | 89.44 | 86.50 - 101.83 | 2.4013 times |
| Fri 04 April 2025 | 92.34 (-10.96%) | 102.76 | 89.45 - 105.20 | 1.2674 times |
| Fri 28 March 2025 | 103.71 (-0.66%) | 106.17 | 102.83 - 108.49 | 0.5858 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 116.52 and 128.31
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 118.87666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 121.22 (8.85%) | 117.47 | 111.81 - 123.60 | 0.613 times |
| Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.6855 times |
| Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.2193 times |
| Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.2089 times |
| Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9498 times |
| Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7404 times |
| Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8735 times |
| Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8273 times |
| Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8907 times |
| Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9916 times |
| Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9323 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 115.86 |
| 20 day DMA | 111.24 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.05 |
| 100 day DMA | 109.5 |
| 150 day DMA | 114.55 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 118.3 | 116.58 |
| 12 day EMA | 115.8 | 114.82 | 113.56 |
| 20 day EMA | 112.78 | 111.89 | 110.85 |
| 35 day EMA | 110.17 | 109.52 | 108.8 |
| 50 day EMA | 107.55 | 106.99 | 106.39 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 117.71 | 116.68 |
| 12 day SMA | 115.86 | 115.07 | 114.26 |
| 20 day SMA | 111.24 | 110.2 | 109.14 |
| 35 day SMA | 106.14 | 105.78 | 105.28 |
| 50 day SMA | 106.05 | 105.74 | 105.47 |
| 100 day SMA | 109.5 | 109.45 | 109.41 |
| 150 day SMA | 114.55 | 114.61 | 114.67 |
| 200 day SMA | 118.18 | 118.18 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.