Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 24.23 and 24.67
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.75 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.41 (-0.29%) | 24.23 | 24.04 - 24.48 | 0.624 times | Thu 27 February 2025 | 24.48 (-1.57%) | 24.81 | 24.04 - 25.87 | 1.7965 times | Wed 26 February 2025 | 24.87 (2.26%) | 24.32 | 24.26 - 24.99 | 0.5653 times | Tue 25 February 2025 | 24.32 (-2.8%) | 24.71 | 23.93 - 24.93 | 0.9841 times | Mon 24 February 2025 | 25.02 (-0.24%) | 25.00 | 24.77 - 25.16 | 0.5381 times | Fri 21 February 2025 | 25.08 (-2.9%) | 25.92 | 25.00 - 26.07 | 0.804 times | Thu 20 February 2025 | 25.83 (1.1%) | 25.40 | 25.40 - 26.37 | 0.9757 times | Wed 19 February 2025 | 25.55 (-0.16%) | 25.52 | 25.31 - 25.65 | 0.8333 times | Tue 18 February 2025 | 25.59 (0.75%) | 25.48 | 25.34 - 25.75 | 1.7986 times | Fri 14 February 2025 | 25.40 (-3.02%) | 26.36 | 25.40 - 26.75 | 1.0804 times | Thu 13 February 2025 | 26.19 (-1.36%) | 26.61 | 25.73 - 26.63 | 1.1202 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 23.2 and 25.14
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.41 (-2.67%) | 25.00 | 23.93 - 25.87 | 0.7907 times | Fri 21 February 2025 | 25.08 (-1.26%) | 25.48 | 25.00 - 26.37 | 0.7738 times | Fri 14 February 2025 | 25.40 (0.16%) | 25.73 | 25.21 - 26.80 | 1.1432 times | Fri 07 February 2025 | 25.36 (8.42%) | 22.80 | 22.71 - 25.74 | 1.6544 times | Fri 31 January 2025 | 23.39 (2.99%) | 22.50 | 22.17 - 23.79 | 1.2898 times | Fri 24 January 2025 | 22.71 (4.13%) | 21.81 | 21.81 - 22.85 | 1.6478 times | Fri 17 January 2025 | 21.81 (0%) | 21.77 | 21.57 - 21.88 | 0.1598 times | Fri 17 January 2025 | 21.81 (0.18%) | 21.56 | 21.17 - 22.33 | 1.1282 times | Fri 10 January 2025 | 21.77 (0%) | 21.50 | 21.30 - 22.45 | 0.5674 times | Wed 08 January 2025 | 21.77 (4.66%) | 21.00 | 20.63 - 21.86 | 0.845 times | Fri 03 January 2025 | 20.80 (3.23%) | 20.12 | 19.98 - 21.15 | 0.6676 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 23.56 and 27.65
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.1235 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.5454 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7354 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.1381 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.8633 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.9252 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0325 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6923 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.5907 times | Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.3535 times | Tue 30 April 2024 | 17.31 (12.7%) | 15.62 | 15.35 - 17.75 | 1.6321 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.88 |
| 50 day DMA | 22.86 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.8 | 24.96 |
| 12 day EMA | 24.88 | 24.97 | 25.06 |
| 20 day EMA | 24.65 | 24.68 | 24.7 |
| 35 day EMA | 23.88 | 23.85 | 23.81 |
| 50 day EMA | 22.86 | 22.8 | 22.73 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.75 | 25.02 |
| 12 day SMA | 25.27 | 25.38 | 25.53 |
| 20 day SMA | 25.13 | 25.09 | 25 |
| 35 day SMA | 23.88 | 23.8 | 23.72 |
| 50 day SMA | 22.86 | 22.78 | 22.69 |
| 100 day SMA | 21.92 | 21.89 | 21.86 |
| 150 day SMA | 21.09 | 21.05 | 21.02 |
| 200 day SMA | 20.41 | 20.38 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.