Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 23.91 and 24.58
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.09 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.38 (5.09%) | 24.48 | 24.11 - 24.78 | 1.36 times |
| Fri 09 May 2025 | 23.20 (-0.26%) | 23.30 | 23.09 - 23.41 | 0.5287 times |
| Thu 08 May 2025 | 23.26 (3.52%) | 22.78 | 22.62 - 23.51 | 1.0294 times |
| Wed 07 May 2025 | 22.47 (-0.44%) | 22.77 | 22.43 - 22.95 | 1.095 times |
| Tue 06 May 2025 | 22.57 (-1.7%) | 22.64 | 22.52 - 22.88 | 0.9089 times |
| Mon 05 May 2025 | 22.96 (-1.2%) | 22.90 | 22.90 - 23.32 | 0.95 times |
| Fri 02 May 2025 | 23.24 (3.43%) | 22.76 | 22.69 - 23.33 | 1.2427 times |
| Thu 01 May 2025 | 22.47 (1.86%) | 22.10 | 22.00 - 22.68 | 1.0233 times |
| Wed 30 April 2025 | 22.06 (-1.56%) | 21.88 | 21.62 - 22.13 | 0.9923 times |
| Tue 29 April 2025 | 22.41 (-0.27%) | 22.40 | 22.09 - 22.60 | 0.8697 times |
| Mon 28 April 2025 | 22.47 (0.63%) | 22.23 | 22.06 - 22.62 | 1.6035 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 23.91 and 24.58
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.38 (5.09%) | 24.48 | 24.11 - 24.78 | 0.342 times |
| Fri 09 May 2025 | 23.20 (-0.17%) | 22.90 | 22.43 - 23.51 | 1.1345 times |
| Fri 02 May 2025 | 23.24 (4.08%) | 22.23 | 21.62 - 23.33 | 1.4412 times |
| Fri 25 April 2025 | 22.33 (11.82%) | 19.81 | 19.62 - 22.97 | 1.8949 times |
| Thu 17 April 2025 | 19.97 (1.58%) | 19.09 | 19.09 - 20.12 | 0.9619 times |
| Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times |
| Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0.416 times |
| Wed 16 April 2025 | 19.66 (2.24%) | 19.61 | 18.93 - 20.11 | 0.4651 times |
| Fri 11 April 2025 | 19.23 (-0.93%) | 18.88 | 18.32 - 20.91 | 1.9693 times |
| Fri 04 April 2025 | 19.41 (-13.27%) | 22.05 | 18.36 - 22.65 | 1.3752 times |
| Fri 28 March 2025 | 22.38 (-0.58%) | 22.99 | 22.12 - 23.47 | 0.629 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 23.19 and 25.97
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.38 (10.52%) | 22.10 | 22.00 - 24.78 | 0.362 times |
| Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.3733 times |
| Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0857 times |
| Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.8162 times |
| Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.2555 times |
| Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7289 times |
| Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.6046 times |
| Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0054 times |
| Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8209 times |
| Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9475 times |
| Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1225 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.82 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.68 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 22.94 | 22.81 |
| 12 day EMA | 22.73 | 22.43 | 22.29 |
| 20 day EMA | 22.25 | 22.03 | 21.91 |
| 35 day EMA | 22.15 | 22.02 | 21.95 |
| 50 day EMA | 22.05 | 21.96 | 21.91 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.89 | 22.9 |
| 12 day SMA | 22.82 | 22.62 | 22.43 |
| 20 day SMA | 21.77 | 21.54 | 21.35 |
| 35 day SMA | 21.35 | 21.3 | 21.28 |
| 50 day SMA | 21.68 | 21.69 | 21.72 |
| 100 day SMA | 23.16 | 23.17 | 23.19 |
| 150 day SMA | 23.65 | 23.62 | 23.61 |
| 200 day SMA | 23.14 | 23.13 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.