Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 24.56 and 25.18
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.33 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.73 (0.32%) | 24.62 | 24.39 - 25.01 | 0.6371 times | Tue 28 January 2025 | 24.65 (-1.2%) | 24.85 | 24.50 - 25.01 | 1.1297 times | Mon 27 January 2025 | 24.95 (-0.68%) | 25.25 | 24.73 - 25.53 | 1.0449 times | Fri 24 January 2025 | 25.12 (-0.83%) | 25.10 | 24.31 - 25.52 | 1.1306 times | Thu 23 January 2025 | 25.33 (-0.74%) | 25.44 | 25.15 - 25.63 | 0.9742 times | Wed 22 January 2025 | 25.52 (-0.43%) | 25.46 | 25.22 - 25.58 | 1.4957 times | Tue 21 January 2025 | 25.63 (1.83%) | 25.39 | 25.22 - 25.79 | 0.7988 times | Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 1.1704 times | Fri 17 January 2025 | 25.17 (0.6%) | 25.22 | 24.94 - 25.39 | 1.1704 times | Thu 16 January 2025 | 25.02 (-1.34%) | 25.18 | 24.86 - 25.36 | 0.4482 times | Wed 15 January 2025 | 25.36 (2.76%) | 25.61 | 25.14 - 25.71 | 0.5839 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 23.99 and 25.13
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.73 (-1.55%) | 25.25 | 24.39 - 25.53 | 1.0954 times | Fri 24 January 2025 | 25.12 (-0.2%) | 25.39 | 24.31 - 25.79 | 1.714 times | Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 0.456 times | Fri 17 January 2025 | 25.17 (8.21%) | 23.08 | 23.02 - 25.71 | 1.4001 times | Fri 10 January 2025 | 23.26 (-2.8%) | 23.60 | 23.00 - 24.02 | 0.4608 times | Wed 08 January 2025 | 23.93 (-0.42%) | 24.13 | 23.51 - 24.66 | 0.6332 times | Fri 03 January 2025 | 24.03 (-0.08%) | 23.86 | 23.25 - 24.27 | 0.7909 times | Fri 27 December 2024 | 24.05 (0.25%) | 23.73 | 23.73 - 24.56 | 0.4945 times | Fri 20 December 2024 | 23.99 (-6.11%) | 25.55 | 23.44 - 25.82 | 1.5844 times | Fri 13 December 2024 | 25.55 (-2.96%) | 26.09 | 25.38 - 26.62 | 1.3707 times | Thu 05 December 2024 | 26.33 (-2.59%) | 26.33 | 25.83 - 26.54 | 0.0404 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 23.87 and 26.66
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.73 (3.47%) | 24.05 | 23.00 - 25.79 | 1.1826 times | Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7426 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.6347 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0243 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8363 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9653 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1436 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.7876 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.6941 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 0.9888 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.8828 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.98 | 25.14 |
| 12 day EMA | 24.9 | 24.93 | 24.98 |
| 20 day EMA | 24.86 | 24.87 | 24.89 |
| 35 day EMA | 25.12 | 25.14 | 25.17 |
| 50 day EMA | 25.39 | 25.42 | 25.45 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.11 | 25.31 |
| 12 day SMA | 25.11 | 25.05 | 24.93 |
| 20 day SMA | 24.6 | 24.56 | 24.52 |
| 35 day SMA | 24.66 | 24.69 | 24.74 |
| 50 day SMA | 25.25 | 25.31 | 25.37 |
| 100 day SMA | 23.88 | 23.86 | 23.84 |
| 150 day SMA | 23.17 | 23.14 | 23.12 |
| 200 day SMA | 22.66 | 22.64 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.