Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.97 and 12.48
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.87 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.32 (-0.32%) | 12.52 | 12.13 - 12.64 | 0.8802 times | Tue 19 November 2024 | 12.36 (3.52%) | 11.94 | 11.87 - 12.46 | 0.7696 times | Mon 18 November 2024 | 11.94 (1.44%) | 11.75 | 11.75 - 12.05 | 0.7237 times | Fri 15 November 2024 | 11.77 (-1.51%) | 12.07 | 11.59 - 12.14 | 0.8025 times | Thu 14 November 2024 | 11.95 (0.08%) | 12.01 | 11.92 - 12.23 | 0.8415 times | Wed 13 November 2024 | 11.94 (-0.33%) | 11.99 | 11.91 - 12.22 | 0.717 times | Tue 12 November 2024 | 11.98 (-2.2%) | 12.15 | 11.85 - 12.16 | 0.9061 times | Mon 11 November 2024 | 12.25 (0.82%) | 12.10 | 11.92 - 12.35 | 1.4598 times | Fri 08 November 2024 | 12.15 (-5.52%) | 12.75 | 12.07 - 12.80 | 1.7651 times | Thu 07 November 2024 | 12.86 (-2.65%) | 13.18 | 12.84 - 13.70 | 1.1346 times | Wed 06 November 2024 | 13.21 (-3.86%) | 13.50 | 13.05 - 13.71 | 1.1381 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 12.04 and 12.93
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.32 (4.67%) | 11.75 | 11.75 - 12.64 | 0.9261 times | Fri 15 November 2024 | 11.77 (-3.13%) | 12.10 | 11.59 - 12.35 | 1.8444 times | Fri 08 November 2024 | 12.15 (-13.46%) | 13.94 | 12.07 - 14.00 | 2.1032 times | Fri 01 November 2024 | 14.04 (-5.14%) | 14.60 | 13.85 - 14.60 | 0.9209 times | Fri 25 October 2024 | 14.80 (-11.69%) | 16.75 | 14.78 - 16.83 | 0.8864 times | Fri 18 October 2024 | 16.76 (-5.15%) | 17.61 | 16.46 - 17.61 | 0.5983 times | Fri 11 October 2024 | 17.67 (-3.55%) | 18.39 | 17.33 - 18.72 | 0.4137 times | Fri 04 October 2024 | 18.32 (2%) | 17.92 | 17.52 - 18.79 | 0.742 times | Fri 27 September 2024 | 17.96 (2.69%) | 17.51 | 17.31 - 18.10 | 0.8218 times | Fri 20 September 2024 | 17.49 (0.29%) | 17.62 | 17.37 - 17.98 | 0.7432 times | Fri 13 September 2024 | 17.44 (1.28%) | 17.25 | 16.62 - 17.76 | 0.6168 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.57 and 13.34
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.32 (-12.69%) | 14.20 | 11.59 - 14.36 | 1.195 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7461 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7361 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9277 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1579 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0716 times | Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.451 times | Tue 30 April 2024 | 16.75 (2.01%) | 16.42 | 15.44 - 17.17 | 0.8417 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.7961 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.0769 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.3148 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.15 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.75 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.13 | 12.01 |
| 12 day EMA | 12.57 | 12.61 | 12.66 |
| 20 day EMA | 13.23 | 13.33 | 13.43 |
| 35 day EMA | 14.32 | 14.44 | 14.56 |
| 50 day EMA | 15.5 | 15.63 | 15.76 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.99 | 11.92 |
| 12 day SMA | 12.37 | 12.51 | 12.65 |
| 20 day SMA | 13.15 | 13.28 | 13.48 |
| 35 day SMA | 14.89 | 15.06 | 15.22 |
| 50 day SMA | 15.75 | 15.85 | 15.94 |
| 100 day SMA | 17.66 | 17.76 | 17.86 |
| 150 day SMA | 18.81 | 18.83 | 18.86 |
| 200 day SMA | 18.15 | 18.17 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.