Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 31.42 and 31.43
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.43 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.42 (-1.16%) | 31.42 | 31.41 - 31.42 | 0.1719 times | Thu 05 September 2024 | 31.79 (0.32%) | 31.77 | 31.75 - 31.79 | 2.9139 times | Wed 04 September 2024 | 31.69 (0.03%) | 31.70 | 31.69 - 31.70 | 0.6275 times | Tue 03 September 2024 | 31.68 (-1.28%) | 31.68 | 31.68 - 31.68 | 0.1719 times | Fri 30 August 2024 | 32.09 (0%) | 31.93 | 31.86 - 32.09 | 1.7191 times | Fri 30 August 2024 | 32.09 (0.41%) | 31.93 | 31.86 - 32.09 | 1.7191 times | Thu 29 August 2024 | 31.96 (0.16%) | 31.92 | 31.91 - 31.96 | 1.6452 times | Wed 28 August 2024 | 31.91 (-0.53%) | 31.91 | 31.91 - 31.91 | 0.1719 times | Tue 27 August 2024 | 32.08 (0.06%) | 32.08 | 32.08 - 32.08 | 0.1719 times | Mon 26 August 2024 | 32.06 (0.28%) | 32.07 | 32.06 - 32.07 | 0.6876 times | Fri 23 August 2024 | 31.97 (1.72%) | 31.98 | 31.94 - 31.98 | 0.6756 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 31.23 and 31.61
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.42 (-2.09%) | 31.68 | 31.41 - 31.79 | 0.6188 times | Fri 30 August 2024 | 32.09 (0%) | 31.93 | 31.86 - 32.09 | 0.2738 times | Fri 30 August 2024 | 32.09 (0.38%) | 32.07 | 31.86 - 32.09 | 0.7001 times | Fri 23 August 2024 | 31.97 (2.3%) | 31.58 | 31.40 - 31.98 | 0.2993 times | Fri 16 August 2024 | 31.25 (1.86%) | 30.69 | 30.69 - 31.25 | 0.5736 times | Fri 09 August 2024 | 30.68 (-0.1%) | 30.10 | 30.04 - 30.68 | 0.1766 times | Fri 02 August 2024 | 30.71 (-0.97%) | 30.87 | 30.71 - 31.38 | 0.8808 times | Fri 26 July 2024 | 31.01 (-0.13%) | 31.13 | 30.66 - 31.13 | 3.6205 times | Fri 19 July 2024 | 31.05 (-0.61%) | 31.20 | 31.05 - 31.43 | 1.5697 times | Fri 12 July 2024 | 31.24 (2.26%) | 30.46 | 30.36 - 31.30 | 1.2869 times | Fri 05 July 2024 | 30.55 (0.26%) | 30.52 | 30.47 - 30.55 | 0.2738 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 31.23 and 31.61
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.42 (-2.09%) | 31.68 | 31.41 - 31.79 | 0.0281 times | Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.0945 times | Wed 31 July 2024 | 31.37 (4.05%) | 30.14 | 30.05 - 31.43 | 0.3719 times | Fri 28 June 2024 | 30.15 (-3.58%) | 31.22 | 29.87 - 31.22 | 0.2515 times | Fri 31 May 2024 | 31.27 (3.89%) | 30.08 | 30.06 - 31.69 | 0.4301 times | Tue 30 April 2024 | 30.10 (-3.25%) | 31.06 | 29.71 - 31.21 | 2.0183 times | Thu 28 March 2024 | 31.11 (3.84%) | 30.12 | 30.01 - 31.11 | 2.8599 times | Thu 29 February 2024 | 29.96 (0.6%) | 29.92 | 29.09 - 30.25 | 2.3694 times | Wed 31 January 2024 | 29.78 (-2.87%) | 30.73 | 29.35 - 30.73 | 1.1318 times | Fri 29 December 2023 | 30.66 (4%) | 29.53 | 29.53 - 30.87 | 0.4445 times | Thu 30 November 2023 | 29.48 (6.85%) | 27.81 | 27.76 - 29.48 | 0.4111 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.82 | 31.83 |
| 12 day EMA | 31.71 | 31.76 | 31.75 |
| 20 day EMA | 31.56 | 31.58 | 31.56 |
| 35 day EMA | 31.34 | 31.34 | 31.31 |
| 50 day EMA | 31.08 | 31.07 | 31.04 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.87 | 31.9 |
| 12 day SMA | 31.85 | 31.86 | 31.83 |
| 20 day SMA | 31.58 | 31.55 | 31.49 |
| 35 day SMA | 31.25 | 31.24 | 31.23 |
| 50 day SMA | 31.06 | 31.04 | 31.01 |
| 100 day SMA | 30.87 | 30.85 | 30.84 |
| 150 day SMA | 30.67 | 30.67 | 30.65 |
| 200 day SMA | 30.51 | 30.5 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.