Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.16 and 5.24
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.26 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.17 (2.58%) | 5.14 | 5.14 - 5.22 | 1.9392 times |
| Fri 09 May 2025 | 5.04 (-0.98%) | 5.09 | 5.03 - 5.10 | 1.0491 times |
| Thu 08 May 2025 | 5.09 (2.41%) | 5.00 | 5.00 - 5.13 | 0.6641 times |
| Wed 07 May 2025 | 4.97 (0.2%) | 4.96 | 4.96 - 5.06 | 1.2238 times |
| Tue 06 May 2025 | 4.96 (-1.59%) | 4.99 | 4.93 - 5.02 | 0.8613 times |
| Mon 05 May 2025 | 5.04 (0.4%) | 5.02 | 4.94 - 5.04 | 0.4194 times |
| Fri 02 May 2025 | 5.02 (2.24%) | 4.97 | 4.96 - 5.03 | 1.1232 times |
| Thu 01 May 2025 | 4.91 (1.66%) | 4.90 | 4.86 - 4.95 | 1.318 times |
| Wed 30 April 2025 | 4.83 (-0.82%) | 4.82 | 4.73 - 4.86 | 0.9535 times |
| Tue 29 April 2025 | 4.87 (1.46%) | 4.80 | 4.80 - 4.87 | 0.4483 times |
| Mon 28 April 2025 | 4.80 (-0.62%) | 4.84 | 4.74 - 4.87 | 0.6623 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.16 and 5.24
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.17 (2.58%) | 5.14 | 5.14 - 5.22 | 0.6504 times |
| Fri 09 May 2025 | 5.04 (0.4%) | 5.02 | 4.93 - 5.13 | 1.4146 times |
| Fri 02 May 2025 | 5.02 (3.93%) | 4.84 | 4.73 - 5.03 | 1.511 times |
| Fri 25 April 2025 | 4.83 (5%) | 4.57 | 4.41 - 4.83 | 1.0151 times |
| Thu 17 April 2025 | 4.60 (-1.29%) | 4.74 | 4.55 - 4.78 | 0.2404 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.74 | 4.61 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.74 | 4.61 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.74 | 4.61 - 4.78 | 0.6556 times |
| Wed 16 April 2025 | 4.66 (-3.12%) | 4.91 | 4.61 - 4.91 | 1.2234 times |
| Fri 11 April 2025 | 4.81 (7.85%) | 4.34 | 4.01 - 4.90 | 3.2895 times |
| Fri 04 April 2025 | 4.46 (-8.79%) | 4.84 | 4.42 - 5.00 | 3.0921 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.02 and 5.38
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.17 (7.04%) | 4.90 | 4.86 - 5.22 | 0.3513 times |
| Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.1785 times |
| Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.3671 times |
| Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 0.9505 times |
| Fri 31 January 2025 | 5.70 (0.88%) | 5.68 | 5.52 - 6.03 | 1.6656 times |
| Tue 31 December 2024 | 5.65 (-3.42%) | 5.88 | 5.56 - 5.97 | 0.7993 times |
| Tue 26 November 2024 | 5.85 (5.22%) | 5.60 | 5.54 - 6.08 | 0.7736 times |
| Thu 31 October 2024 | 5.56 (-0.89%) | 5.62 | 5.54 - 5.75 | 1.1496 times |
| Mon 30 September 2024 | 5.61 (2.37%) | 5.46 | 5.25 - 5.64 | 0.7501 times |
| Fri 30 August 2024 | 5.48 (1.29%) | 5.43 | 4.98 - 5.49 | 1.0146 times |
| Wed 31 July 2024 | 5.41 (1.31%) | 5.35 | 5.27 - 5.69 | 1.4529 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.01 | 5 |
| 12 day EMA | 4.98 | 4.94 | 4.92 |
| 20 day EMA | 4.9 | 4.87 | 4.85 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.89 | 4.88 | 4.87 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.02 | 5.02 |
| 12 day SMA | 4.96 | 4.93 | 4.88 |
| 20 day SMA | 4.83 | 4.8 | 4.79 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.84 | 4.84 | 4.85 |
| 100 day SMA | 5.25 | 5.25 | 5.26 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.