Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 82.21 and 84.31
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.91 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.69 (-1.48%) | 84.32 | 82.82 - 84.92 | 0.9877 times | Thu 26 December 2024 | 84.95 (0.95%) | 83.32 | 83.24 - 85.02 | 0.4813 times | Tue 24 December 2024 | 84.15 (0.71%) | 83.56 | 83.33 - 84.15 | 0.2695 times | Mon 23 December 2024 | 83.56 (-0.37%) | 83.59 | 82.92 - 83.93 | 0.7804 times | Fri 20 December 2024 | 83.87 (-0.97%) | 83.57 | 83.57 - 85.46 | 2.7441 times | Thu 19 December 2024 | 84.69 (1.79%) | 84.05 | 83.37 - 84.91 | 0.8375 times | Wed 18 December 2024 | 83.20 (-4.55%) | 87.76 | 82.75 - 88.11 | 0.9288 times | Tue 17 December 2024 | 87.17 (-1.57%) | 87.77 | 86.03 - 88.80 | 0.8502 times | Mon 16 December 2024 | 88.56 (0.61%) | 87.58 | 86.88 - 89.38 | 1.2287 times | Fri 13 December 2024 | 88.02 (-0.4%) | 87.90 | 87.65 - 89.42 | 0.892 times | Thu 12 December 2024 | 88.37 (-1.35%) | 89.15 | 87.37 - 89.88 | 0.7674 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 83.26 and 85.46
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.69 (-0.21%) | 83.59 | 82.82 - 85.02 | 0.5654 times | Fri 20 December 2024 | 83.87 (-4.71%) | 87.58 | 82.75 - 89.38 | 1.479 times | Fri 13 December 2024 | 88.02 (-1.84%) | 89.79 | 87.37 - 91.06 | 0.9138 times | Thu 05 December 2024 | 89.67 (-1.34%) | 92.54 | 89.67 - 92.54 | 0.0126 times | Tue 26 November 2024 | 90.89 (0%) | 90.79 | 89.94 - 91.51 | 0.251 times | Tue 26 November 2024 | 90.89 (1.85%) | 90.17 | 89.94 - 92.09 | 0.7943 times | Fri 22 November 2024 | 89.24 (1.54%) | 87.70 | 83.71 - 90.60 | 2.5385 times | Fri 15 November 2024 | 87.89 (-10.66%) | 99.35 | 87.74 - 100.43 | 1.3708 times | Fri 08 November 2024 | 98.38 (8.04%) | 91.05 | 90.77 - 101.66 | 1.0044 times | Fri 01 November 2024 | 91.06 (-1.82%) | 93.66 | 90.69 - 95.78 | 1.0703 times | Fri 25 October 2024 | 92.75 (-2.78%) | 95.69 | 91.73 - 95.99 | 1.3004 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 78.33 and 88.12
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.69 (-7.92%) | 92.54 | 82.75 - 92.54 | 0.6409 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.3295 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.9341 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7993 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.9659 times | Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.4103 times | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.2374 times | Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.8886 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.0943 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.6997 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.6738 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 85.82 |
| 20 day DMA | 87.75 |
| 35 day DMA | 89.67 |
| 50 day DMA | 91.18 |
| 100 day DMA | 91.72 |
| 150 day DMA | 91.98 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.66 | 84.51 |
| 12 day EMA | 85.62 | 85.97 | 86.16 |
| 20 day EMA | 86.94 | 87.28 | 87.52 |
| 35 day EMA | 89.02 | 89.33 | 89.59 |
| 50 day EMA | 90.76 | 91.05 | 91.3 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.24 | 83.89 |
| 12 day SMA | 85.82 | 86.31 | 86.74 |
| 20 day SMA | 87.75 | 88.03 | 88.01 |
| 35 day SMA | 89.67 | 89.88 | 90.09 |
| 50 day SMA | 91.18 | 91.43 | 91.62 |
| 100 day SMA | 91.72 | 91.79 | 91.86 |
| 150 day SMA | 91.98 | 92.06 | 92.14 |
| 200 day SMA | 93.81 | 93.91 | 93.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.