Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 57.33 and 59.29
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.673333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.63 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.26 (4.61%) | 57.70 | 56.40 - 58.36 | 0.7688 times |
| Fri 09 May 2025 | 55.69 (-1.29%) | 56.13 | 55.53 - 56.64 | 0.5759 times |
| Thu 08 May 2025 | 56.42 (3.52%) | 55.33 | 54.92 - 56.78 | 0.772 times |
| Wed 07 May 2025 | 54.50 (3.49%) | 53.14 | 53.14 - 54.56 | 1.1966 times |
| Tue 06 May 2025 | 52.66 (1.07%) | 52.09 | 51.45 - 53.25 | 1.03 times |
| Mon 05 May 2025 | 52.10 (0.29%) | 51.26 | 51.26 - 53.39 | 1.281 times |
| Fri 02 May 2025 | 51.95 (2.45%) | 51.40 | 51.22 - 52.47 | 0.9528 times |
| Thu 01 May 2025 | 50.71 (0.66%) | 50.40 | 49.85 - 51.14 | 1.2399 times |
| Wed 30 April 2025 | 50.38 (-0.94%) | 50.37 | 49.80 - 50.72 | 1.1411 times |
| Tue 29 April 2025 | 50.86 (-0.39%) | 50.96 | 50.19 - 51.31 | 1.0418 times |
| Mon 28 April 2025 | 51.06 (-0.6%) | 51.51 | 49.80 - 51.98 | 0.9602 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 57.33 and 59.29
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.26 (4.61%) | 57.70 | 56.40 - 58.36 | 0.2942 times |
| Fri 09 May 2025 | 55.69 (7.2%) | 51.26 | 51.26 - 56.78 | 1.8583 times |
| Fri 02 May 2025 | 51.95 (1.13%) | 51.51 | 49.80 - 52.47 | 2.0421 times |
| Fri 25 April 2025 | 51.37 (-11.78%) | 57.83 | 47.64 - 58.28 | 1.7493 times |
| Thu 17 April 2025 | 58.23 (-1.77%) | 59.10 | 57.72 - 59.54 | 0.2339 times |
| Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
| Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0.2011 times |
| Wed 16 April 2025 | 59.28 (-1.41%) | 60.87 | 58.28 - 60.96 | 0.4518 times |
| Fri 11 April 2025 | 60.13 (-1.83%) | 59.78 | 55.95 - 62.75 | 1.6916 times |
| Fri 04 April 2025 | 61.25 (-2.81%) | 62.59 | 59.83 - 64.29 | 1.4777 times |
| Fri 28 March 2025 | 63.02 (-1.01%) | 64.52 | 62.64 - 65.51 | 0.715 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 54.06 and 62.57
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 64 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.26 (15.64%) | 50.40 | 49.85 - 58.36 | 0.6527 times |
| Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.4552 times |
| Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.4045 times |
| Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.5108 times |
| Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.9138 times |
| Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.6086 times |
| Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.1399 times |
| Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.8009 times |
| Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.6853 times |
| Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8281 times |
| Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.2093 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 53 |
| 20 day DMA | 54.91 |
| 35 day DMA | 57.64 |
| 50 day DMA | 60.65 |
| 100 day DMA | 71.83 |
| 150 day DMA | 78.77 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 54.6 | 54.06 |
| 12 day EMA | 54.82 | 54.19 | 53.92 |
| 20 day EMA | 55.53 | 55.24 | 55.19 |
| 35 day EMA | 57.91 | 57.89 | 58.02 |
| 50 day EMA | 60.83 | 60.93 | 61.14 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 54.27 | 53.53 |
| 12 day SMA | 53 | 52.46 | 52.65 |
| 20 day SMA | 54.91 | 54.94 | 55.17 |
| 35 day SMA | 57.64 | 57.8 | 58.05 |
| 50 day SMA | 60.65 | 60.83 | 61.08 |
| 100 day SMA | 71.83 | 72.12 | 72.45 |
| 150 day SMA | 78.77 | 79.01 | 79.26 |
| 200 day SMA | 82.12 | 82.33 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.