Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 72.93 and 74.55
| Daily Target 1 | 72.65 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 74.27 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.89 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 73.75 (-1.38%) | 74.29 | 73.72 - 75.34 | 1.4132 times | Fri 13 December 2024 | 74.78 (0.88%) | 73.65 | 72.83 - 74.79 | 1.7113 times | Thu 12 December 2024 | 74.13 (-1.08%) | 74.74 | 74.00 - 74.95 | 1.0738 times | Wed 11 December 2024 | 74.94 (-1.23%) | 75.98 | 74.75 - 76.19 | 1.0719 times | Tue 10 December 2024 | 75.87 (-0.54%) | 76.60 | 74.89 - 77.29 | 1.6598 times | Mon 09 December 2024 | 76.28 (-1.76%) | 76.47 | 76.20 - 78.11 | 2.0448 times | Thu 05 December 2024 | 77.65 (-0.75%) | 78.07 | 77.39 - 78.07 | 0.0172 times | Wed 04 December 2024 | 78.24 (-1.63%) | 78.22 | 77.95 - 78.44 | 0.014 times | Tue 03 December 2024 | 79.54 (2.01%) | 79.99 | 79.54 - 79.99 | 0.0179 times | Tue 26 November 2024 | 77.97 (0%) | 79.19 | 77.86 - 79.64 | 0.976 times | Tue 26 November 2024 | 77.97 (-2.26%) | 79.19 | 77.86 - 79.64 | 0.976 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 72.93 and 74.55
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 73.75 (-1.38%) | 74.29 | 73.72 - 75.34 | 0.3233 times | Fri 13 December 2024 | 74.78 (-3.7%) | 76.47 | 72.83 - 78.11 | 1.7301 times | Thu 05 December 2024 | 77.65 (-0.41%) | 79.99 | 77.39 - 79.99 | 0.0112 times | Tue 26 November 2024 | 77.97 (0%) | 79.19 | 77.86 - 79.64 | 0.2233 times | Tue 26 November 2024 | 77.97 (-1.37%) | 79.44 | 77.86 - 80.94 | 0.589 times | Fri 22 November 2024 | 79.05 (2.72%) | 77.00 | 75.04 - 79.24 | 1.0969 times | Fri 15 November 2024 | 76.96 (-4.94%) | 81.75 | 76.68 - 81.75 | 1.7478 times | Fri 08 November 2024 | 80.96 (-4.55%) | 85.22 | 79.92 - 88.89 | 2.2023 times | Fri 01 November 2024 | 84.82 (1.17%) | 84.42 | 84.35 - 88.00 | 1.0552 times | Fri 25 October 2024 | 83.84 (-4.46%) | 87.55 | 83.62 - 87.92 | 1.0207 times | Fri 18 October 2024 | 87.75 (2.33%) | 85.48 | 85.34 - 88.13 | 0.9414 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 69.71 and 76.87
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 75.523333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 73.75 (-5.41%) | 79.99 | 72.83 - 79.99 | 0.3998 times | Tue 26 November 2024 | 77.97 (-7.8%) | 84.79 | 75.04 - 88.89 | 1.1741 times | Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.9204 times | Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 1.411 times | Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 1.5365 times | Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.7801 times | Fri 28 June 2024 | 94.49 (-5.67%) | 100.20 | 93.38 - 102.50 | 1.1558 times | Fri 31 May 2024 | 100.17 (5.08%) | 97.22 | 90.69 - 100.99 | 0.8898 times | Tue 30 April 2024 | 95.33 (-2.1%) | 97.37 | 92.62 - 97.89 | 0.9152 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.8173 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 1.2028 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 76.74 |
| 20 day DMA | 76.98 |
| 35 day DMA | 79.94 |
| 50 day DMA | 81.73 |
| 100 day DMA | 84.85 |
| 150 day DMA | 88.88 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.31 | 75.58 |
| 12 day EMA | 76.14 | 76.57 | 76.89 |
| 20 day EMA | 77.33 | 77.71 | 78.02 |
| 35 day EMA | 79.35 | 79.68 | 79.97 |
| 50 day EMA | 81.43 | 81.74 | 82.02 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 75.2 | 75.77 |
| 12 day SMA | 76.74 | 77.18 | 77.42 |
| 20 day SMA | 76.98 | 77.16 | 77.35 |
| 35 day SMA | 79.94 | 80.3 | 80.64 |
| 50 day SMA | 81.73 | 81.97 | 82.22 |
| 100 day SMA | 84.85 | 85.09 | 85.3 |
| 150 day SMA | 88.88 | 89.04 | 89.2 |
| 200 day SMA | 90.67 | 90.77 | 90.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.