Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.79 and 20.98
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.18 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.36 (-1.97%) | 19.85 | 19.21 - 20.40 | 1.8531 times |
| Thu 03 April 2025 | 20.77 (-7.85%) | 21.50 | 20.73 - 21.56 | 1.2091 times |
| Wed 02 April 2025 | 22.54 (0.49%) | 22.14 | 22.05 - 22.55 | 0.8838 times |
| Tue 01 April 2025 | 22.43 (-0.97%) | 22.24 | 21.89 - 22.51 | 0.5822 times |
| Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.6197 times |
| Fri 28 March 2025 | 22.57 (-1.14%) | 22.95 | 22.35 - 22.95 | 0.8518 times |
| Wed 26 March 2025 | 22.83 (-1%) | 22.68 | 22.45 - 22.87 | 0.601 times |
| Mon 24 March 2025 | 23.06 (0.22%) | 23.41 | 22.86 - 23.41 | 0.7591 times |
| Fri 21 March 2025 | 23.01 (-1.29%) | 22.93 | 22.48 - 23.12 | 1.9145 times |
| Thu 20 March 2025 | 23.31 (-1.19%) | 23.28 | 23.21 - 23.68 | 0.7257 times |
| Wed 19 March 2025 | 23.59 (0.51%) | 23.50 | 23.10 - 23.73 | 0.8184 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.99 and 21.59
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.36 (-9.79%) | 22.34 | 19.21 - 22.81 | 1.3872 times |
| Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.5961 times |
| Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.4359 times |
| Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 1.0113 times |
| Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.1123 times |
| Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.5648 times |
| Fri 21 February 2025 | 29.77 (0.27%) | 29.74 | 28.18 - 31.03 | 0.8323 times |
| Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.5805 times |
| Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 0.6998 times |
| Fri 31 January 2025 | 31.28 (-1.11%) | 31.99 | 30.82 - 32.58 | 0.7799 times |
| Fri 24 January 2025 | 31.63 (0.16%) | 31.81 | 30.86 - 32.34 | 0.6548 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 18.12 and 21.46
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.36 (-10.11%) | 22.24 | 19.21 - 22.55 | 0.3427 times |
| Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.2138 times |
| Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 1.0327 times |
| Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.0811 times |
| Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7855 times |
| Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 1.0401 times |
| Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.9422 times |
| Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.1403 times |
| Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.3154 times |
| Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.1063 times |
| Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.2409 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.55 |
| 20 day DMA | 23.42 |
| 35 day DMA | 25.66 |
| 50 day DMA | 27.24 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 22.03 | 22.66 |
| 12 day EMA | 22.5 | 22.89 | 23.27 |
| 20 day EMA | 23.51 | 23.84 | 24.16 |
| 35 day EMA | 25.21 | 25.5 | 25.78 |
| 50 day EMA | 27.02 | 27.29 | 27.56 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.19 | 22.6 |
| 12 day SMA | 22.55 | 22.86 | 23.13 |
| 20 day SMA | 23.42 | 23.72 | 23.97 |
| 35 day SMA | 25.66 | 25.93 | 26.18 |
| 50 day SMA | 27.24 | 27.47 | 27.69 |
| 100 day SMA | 28.6 | 28.69 | 28.78 |
| 150 day SMA | 28.83 | 28.9 | 28.96 |
| 200 day SMA | 28.05 | 28.06 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.