Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 29.4 and 30.47
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.65 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.91 (2.82%) | 29.32 | 28.88 - 29.95 | 1.3304 times | Tue 19 November 2024 | 29.09 (-2.09%) | 29.28 | 28.83 - 29.28 | 0.7569 times | Mon 18 November 2024 | 29.71 (0.2%) | 29.65 | 29.40 - 29.87 | 0.8313 times | Fri 15 November 2024 | 29.65 (-0.4%) | 30.03 | 29.33 - 30.19 | 0.8268 times | Thu 14 November 2024 | 29.77 (-1.78%) | 30.41 | 29.39 - 30.41 | 0.8603 times | Wed 13 November 2024 | 30.31 (0.8%) | 30.46 | 30.11 - 30.69 | 0.9792 times | Tue 12 November 2024 | 30.07 (-3.22%) | 30.80 | 30.02 - 31.11 | 0.8621 times | Mon 11 November 2024 | 31.07 (0.16%) | 31.13 | 30.56 - 31.33 | 1.2134 times | Fri 08 November 2024 | 31.02 (-0.29%) | 31.01 | 30.56 - 31.38 | 1.0282 times | Thu 07 November 2024 | 31.11 (-1.89%) | 31.70 | 31.00 - 32.00 | 1.3114 times | Wed 06 November 2024 | 31.71 (6.98%) | 31.03 | 30.43 - 32.00 | 2.0238 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 29.37 and 30.49
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.91 (0.88%) | 29.65 | 28.83 - 29.95 | 0.5076 times | Fri 15 November 2024 | 29.65 (-4.42%) | 31.13 | 29.33 - 31.33 | 0.8248 times | Fri 08 November 2024 | 31.02 (7.15%) | 28.71 | 28.63 - 32.00 | 1.3539 times | Fri 01 November 2024 | 28.95 (0.17%) | 29.00 | 28.27 - 31.43 | 1.1501 times | Fri 25 October 2024 | 28.90 (-3.95%) | 30.18 | 28.57 - 30.18 | 0.7736 times | Fri 18 October 2024 | 30.09 (-1.92%) | 30.57 | 29.77 - 30.69 | 0.7054 times | Fri 11 October 2024 | 30.68 (-4.13%) | 31.84 | 29.70 - 31.99 | 0.9132 times | Fri 04 October 2024 | 32.00 (4.68%) | 30.37 | 30.01 - 32.04 | 0.937 times | Fri 27 September 2024 | 30.57 (7.87%) | 28.66 | 28.29 - 31.20 | 0.9989 times | Fri 20 September 2024 | 28.34 (3.28%) | 27.86 | 27.28 - 29.33 | 1.8355 times | Fri 13 September 2024 | 27.44 (1.67%) | 26.95 | 26.66 - 27.86 | 0.8922 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 27.47 and 30.96
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.91 (5.43%) | 31.00 | 28.51 - 32.00 | 0.6711 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.8493 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.0279 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.1858 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 0.9973 times | Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.1186 times | Fri 31 May 2024 | 23.70 (-6.18%) | 25.23 | 21.55 - 26.07 | 0.9688 times | Tue 30 April 2024 | 25.26 (-11.68%) | 28.53 | 25.23 - 29.58 | 0.9375 times | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.8871 times | Thu 29 February 2024 | 27.98 (10.24%) | 25.63 | 24.54 - 29.26 | 1.3566 times | Wed 31 January 2024 | 25.38 (-15.29%) | 29.70 | 24.40 - 30.55 | 1.1297 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.41 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.65 | 29.93 |
| 12 day EMA | 29.88 | 29.87 | 30.01 |
| 20 day EMA | 29.86 | 29.85 | 29.93 |
| 35 day EMA | 29.69 | 29.68 | 29.71 |
| 50 day EMA | 29.54 | 29.52 | 29.54 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.71 | 29.9 |
| 12 day SMA | 30.26 | 30.25 | 30.23 |
| 20 day SMA | 29.71 | 29.67 | 29.68 |
| 35 day SMA | 30.02 | 30.05 | 30.08 |
| 50 day SMA | 29.73 | 29.68 | 29.65 |
| 100 day SMA | 28.41 | 28.33 | 28.26 |
| 150 day SMA | 26.88 | 26.87 | 26.85 |
| 200 day SMA | 26.97 | 26.95 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.