Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 15 and 15.87
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.09 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.20 (0%) | 15.14 | 14.80 - 15.67 | 1.2033 times | Tue 26 November 2024 | 15.20 (2.63%) | 15.14 | 14.80 - 15.67 | 1.2033 times | Mon 25 November 2024 | 14.81 (-1.53%) | 15.00 | 14.69 - 15.60 | 1.2982 times | Fri 22 November 2024 | 15.04 (2.17%) | 14.75 | 14.45 - 15.20 | 0.8665 times | Thu 21 November 2024 | 14.72 (-2%) | 13.41 | 13.41 - 15.36 | 1.9535 times | Wed 20 November 2024 | 15.02 (-2.09%) | 15.34 | 14.60 - 15.34 | 0.5879 times | Tue 19 November 2024 | 15.34 (-3.16%) | 15.94 | 15.23 - 16.41 | 0.3644 times | Mon 18 November 2024 | 15.84 (-1.86%) | 16.29 | 15.55 - 16.44 | 0.989 times | Fri 15 November 2024 | 16.14 (-5.34%) | 16.86 | 16.00 - 17.04 | 0.5481 times | Thu 14 November 2024 | 17.05 (2.1%) | 16.85 | 16.40 - 17.48 | 0.9859 times | Wed 13 November 2024 | 16.70 (0.78%) | 16.51 | 15.92 - 17.00 | 0.891 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 15 and 15.87
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.20 (0%) | 15.14 | 14.80 - 15.67 | 0.3342 times | Tue 26 November 2024 | 15.20 (1.06%) | 15.00 | 14.69 - 15.67 | 0.6948 times | Fri 22 November 2024 | 15.04 (-6.82%) | 16.29 | 13.41 - 16.44 | 1.3224 times | Fri 15 November 2024 | 16.14 (-3.81%) | 16.80 | 15.92 - 17.48 | 1.1038 times | Fri 08 November 2024 | 16.78 (-0.65%) | 17.01 | 16.00 - 18.00 | 1.1574 times | Fri 01 November 2024 | 16.89 (-0.12%) | 16.92 | 16.50 - 17.87 | 0.8223 times | Fri 25 October 2024 | 16.91 (-7.29%) | 18.13 | 15.66 - 18.22 | 1.1481 times | Fri 18 October 2024 | 18.24 (4.47%) | 17.58 | 17.01 - 18.98 | 1.2467 times | Fri 11 October 2024 | 17.46 (17.18%) | 14.74 | 14.12 - 17.46 | 1.6668 times | Fri 04 October 2024 | 14.90 (-5.64%) | 15.59 | 14.11 - 15.63 | 0.5034 times | Fri 27 September 2024 | 15.79 (-18.73%) | 19.93 | 15.00 - 19.93 | 3.0258 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.01 and 16.6
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 0.6051 times | Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 0.6598 times | Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 0.872 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.3566 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.3481 times | Fri 28 June 2024 | 13.72 (-9.44%) | 15.16 | 13.23 - 16.45 | 0.4332 times | Fri 31 May 2024 | 15.15 (21.49%) | 13.04 | 12.51 - 15.45 | 0.4065 times | Tue 30 April 2024 | 12.47 (-6.24%) | 13.30 | 12.00 - 15.19 | 0.4297 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.4015 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 5.4873 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 9.4985 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.13 | 15.1 |
| 12 day EMA | 15.53 | 15.59 | 15.66 |
| 20 day EMA | 15.86 | 15.93 | 16.01 |
| 35 day EMA | 16.13 | 16.19 | 16.25 |
| 50 day EMA | 16.33 | 16.38 | 16.43 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.96 | 14.99 |
| 12 day SMA | 15.64 | 15.74 | 15.87 |
| 20 day SMA | 16.11 | 16.2 | 16.33 |
| 35 day SMA | 16.59 | 16.61 | 16.59 |
| 50 day SMA | 16.32 | 16.38 | 16.44 |
| 100 day SMA | 15.82 | 15.81 | 15.79 |
| 150 day SMA | 15.31 | 15.3 | 15.28 |
| 200 day SMA | 14.75 | 14.73 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.