Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 726.45 and 737.91
| Daily Target 1 | 723.16 |
| Daily Target 2 | 729.73 |
| Daily Target 3 | 734.62333333333 |
| Daily Target 4 | 741.19 |
| Daily Target 5 | 746.08 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 736.29 (1.22%) | 737.54 | 728.06 - 739.52 | 0.7579 times | Mon 13 January 2025 | 727.41 (-1.57%) | 721.20 | 717.59 - 729.00 | 0.9797 times | Fri 10 January 2025 | 739.01 (-0.67%) | 751.00 | 735.40 - 751.30 | 1.1235 times | Wed 08 January 2025 | 743.98 (0%) | 753.00 | 737.00 - 753.33 | 0.8785 times | Wed 08 January 2025 | 743.98 (-1.8%) | 753.00 | 737.00 - 753.33 | 0.8785 times | Tue 07 January 2025 | 757.58 (-1.42%) | 775.00 | 753.49 - 778.39 | 1.1045 times | Mon 06 January 2025 | 768.51 (7.58%) | 751.06 | 749.65 - 781.09 | 2.0465 times | Fri 03 January 2025 | 714.36 (1.99%) | 703.16 | 702.65 - 717.57 | 0.7872 times | Thu 02 January 2025 | 700.42 (1.18%) | 705.34 | 696.34 - 711.96 | 0.803 times | Tue 31 December 2024 | 692.24 (-0.56%) | 701.38 | 687.43 - 702.98 | 0.6405 times | Mon 30 December 2024 | 696.15 (-2.44%) | 700.00 | 694.47 - 702.81 | 0.8894 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 726.94 and 748.87
| Weekly Target 1 | 709.2 |
| Weekly Target 2 | 722.75 |
| Weekly Target 3 | 731.13333333333 |
| Weekly Target 4 | 744.68 |
| Weekly Target 5 | 753.06 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 736.29 (-0.37%) | 721.20 | 717.59 - 739.52 | 0.4962 times | Fri 10 January 2025 | 739.01 (-0.67%) | 753.00 | 735.40 - 753.33 | 0.5717 times | Wed 08 January 2025 | 743.98 (4.15%) | 751.06 | 737.00 - 781.09 | 1.1507 times | Fri 03 January 2025 | 714.36 (0.11%) | 700.00 | 687.43 - 717.57 | 0.891 times | Fri 27 December 2024 | 713.59 (1.12%) | 707.09 | 707.08 - 722.05 | 0.7373 times | Fri 20 December 2024 | 705.68 (-1.8%) | 720.05 | 696.28 - 757.19 | 2.038 times | Fri 13 December 2024 | 718.58 (6.94%) | 713.25 | 700.57 - 724.98 | 1.189 times | Tue 26 November 2024 | 671.97 (0%) | 679.59 | 666.83 - 681.85 | 0.3014 times | Tue 26 November 2024 | 671.97 (-0.14%) | 685.00 | 666.83 - 686.71 | 0.621 times | Fri 22 November 2024 | 672.88 (2.16%) | 651.07 | 645.45 - 674.80 | 2.0036 times | Fri 15 November 2024 | 658.63 (-1.62%) | 671.77 | 656.78 - 712.00 | 2.6825 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 716.32 and 801.07
| Monthly Target 1 | 653.16 |
| Monthly Target 2 | 694.72 |
| Monthly Target 3 | 737.90666666667 |
| Monthly Target 4 | 779.47 |
| Monthly Target 5 | 822.66 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 736.29 (6.36%) | 705.34 | 696.34 - 781.09 | 0.4311 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.7098 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.2804 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 2.0179 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.0884 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 1.0487 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.1704 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.7299 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.6121 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 0.9114 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.7535 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 738.13 |
| 12 day DMA | 727.79 |
| 20 day DMA | 724.16 |
| 35 day DMA | 707.22 |
| 50 day DMA | 700 |
| 100 day DMA | 762.63 |
| 150 day DMA | 834.6 |
| 200 day DMA | 860.45 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.12 | 736.03 | 740.34 |
| 12 day EMA | 730.98 | 730.02 | 730.49 |
| 20 day EMA | 724.26 | 722.99 | 722.52 |
| 35 day EMA | 714.67 | 713.4 | 712.58 |
| 50 day EMA | 704.84 | 703.56 | 702.59 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.13 | 742.39 | 750.61 |
| 12 day SMA | 727.79 | 726.09 | 725.45 |
| 20 day SMA | 724.16 | 723.27 | 722.56 |
| 35 day SMA | 707.22 | 705.42 | 703.76 |
| 50 day SMA | 700 | 699.44 | 699.31 |
| 100 day SMA | 762.63 | 764.06 | 765.49 |
| 150 day SMA | 834.6 | 836.63 | 838.12 |
| 200 day SMA | 860.45 | 861.67 | 862.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.