Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 133.12 and 138.88
| Daily Target 1 | 132.03 |
| Daily Target 2 | 134.2 |
| Daily Target 3 | 137.78666666667 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 143.55 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (-0.99%) | 137.00 | 135.61 - 141.37 | 1.705 times | Thu 19 December 2024 | 137.74 (1.5%) | 136.53 | 134.53 - 139.39 | 1.308 times | Wed 18 December 2024 | 135.70 (-3.28%) | 140.35 | 135.02 - 140.70 | 0.969 times | Tue 17 December 2024 | 140.30 (2.71%) | 136.60 | 136.03 - 141.48 | 1.5255 times | Mon 16 December 2024 | 136.60 (5.18%) | 130.13 | 130.00 - 137.65 | 1.2766 times | Fri 13 December 2024 | 129.87 (-0.59%) | 129.57 | 128.44 - 131.37 | 0.4793 times | Thu 12 December 2024 | 130.64 (-2.71%) | 133.98 | 130.17 - 135.71 | 0.719 times | Wed 11 December 2024 | 134.28 (3.56%) | 130.08 | 127.57 - 134.82 | 0.6962 times | Tue 10 December 2024 | 129.67 (-2.29%) | 133.49 | 126.74 - 133.49 | 0.8269 times | Mon 09 December 2024 | 132.71 (-1.4%) | 132.60 | 127.75 - 133.76 | 0.4944 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 1.3709 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 133.19 and 144.67
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 135.95333333333 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (5.01%) | 130.13 | 130.00 - 141.48 | 1.3595 times | Fri 13 December 2024 | 129.87 (-3.51%) | 132.60 | 126.74 - 135.71 | 0.6444 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 0.2747 times | Tue 26 November 2024 | 134.60 (3.69%) | 131.57 | 128.63 - 134.71 | 0.5796 times | Fri 22 November 2024 | 129.81 (2.61%) | 127.34 | 119.09 - 130.28 | 1.3797 times | Fri 15 November 2024 | 126.51 (1.75%) | 124.83 | 118.05 - 133.00 | 2.0205 times | Fri 08 November 2024 | 124.33 (-0.76%) | 127.20 | 122.13 - 132.46 | 1.0486 times | Fri 01 November 2024 | 125.28 (-3.87%) | 131.25 | 120.77 - 133.97 | 0.9082 times | Fri 25 October 2024 | 130.32 (0.32%) | 130.44 | 125.59 - 131.42 | 0.5896 times | Fri 18 October 2024 | 129.90 (0.8%) | 128.63 | 125.40 - 132.63 | 1.1952 times | Fri 11 October 2024 | 128.87 (-9.67%) | 141.07 | 127.11 - 143.53 | 1.5089 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 131.56 and 146.3
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 149.61 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.38 (1.32%) | 132.60 | 126.74 - 141.48 | 0.4131 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.1365 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 1.0115 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.4853 times | Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 1.0158 times | Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.6602 times | Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.655 times | Fri 31 May 2024 | 135.10 (-2.41%) | 137.81 | 116.63 - 143.99 | 1.2667 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.7296 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6264 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.0153 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 134.42 |
| 20 day DMA | 130.9 |
| 35 day DMA | 129.19 |
| 50 day DMA | 129.86 |
| 100 day DMA | 132.5 |
| 150 day DMA | 132.37 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 136.23 | 135.48 |
| 12 day EMA | 134.2 | 133.8 | 133.08 |
| 20 day EMA | 132.66 | 132.27 | 131.69 |
| 35 day EMA | 132.13 | 131.88 | 131.54 |
| 50 day EMA | 131.99 | 131.81 | 131.57 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 136.04 | 134.62 |
| 12 day SMA | 134.42 | 133.96 | 133.3 |
| 20 day SMA | 130.9 | 130.38 | 129.88 |
| 35 day SMA | 129.19 | 128.94 | 128.69 |
| 50 day SMA | 129.86 | 130.06 | 130.23 |
| 100 day SMA | 132.5 | 132.47 | 132.44 |
| 150 day SMA | 132.37 | 132.34 | 132.31 |
| 200 day SMA | 135.4 | 135.48 | 135.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.