Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 153.44 and 159.32
| Daily Target 1 | 149.19 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 155.07 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 160.95 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 154.43 (2.1%) | 153.41 | 152.45 - 158.33 | 0.6959 times |
| Fri 09 May 2025 | 151.25 (-5.11%) | 159.45 | 151.11 - 161.39 | 0.9445 times |
| Thu 08 May 2025 | 159.39 (-0.99%) | 161.10 | 156.02 - 162.71 | 1.1248 times |
| Wed 07 May 2025 | 160.99 (-1.14%) | 162.31 | 160.01 - 164.81 | 0.8697 times |
| Tue 06 May 2025 | 162.84 (-4.63%) | 169.49 | 161.77 - 171.46 | 1.3023 times |
| Mon 05 May 2025 | 170.74 (-0.77%) | 175.60 | 169.44 - 175.60 | 0.7089 times |
| Fri 02 May 2025 | 172.06 (2.74%) | 168.00 | 166.96 - 183.00 | 1.8551 times |
| Thu 01 May 2025 | 167.47 (-1.74%) | 171.00 | 164.52 - 173.00 | 1.4656 times |
| Wed 30 April 2025 | 170.44 (2.32%) | 166.02 | 164.24 - 171.34 | 0.5962 times |
| Tue 29 April 2025 | 166.58 (1.03%) | 165.10 | 165.00 - 168.96 | 0.4371 times |
| Mon 28 April 2025 | 164.88 (0.44%) | 164.15 | 161.61 - 167.37 | 0.5567 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 153.44 and 159.32
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 155.07 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 154.43 (2.1%) | 153.41 | 152.45 - 158.33 | 0.2491 times |
| Fri 09 May 2025 | 151.25 (-12.09%) | 175.60 | 151.11 - 175.60 | 1.772 times |
| Fri 02 May 2025 | 172.06 (4.82%) | 164.15 | 161.61 - 183.00 | 1.7578 times |
| Fri 25 April 2025 | 164.15 (-0.55%) | 164.00 | 153.17 - 167.29 | 1.5824 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 153.92 | 152.07 - 165.42 | 0.3554 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.2315 times |
| Wed 16 April 2025 | 158.15 (4.74%) | 152.53 | 150.99 - 159.56 | 0.3919 times |
| Fri 11 April 2025 | 150.99 (5.83%) | 136.66 | 124.06 - 153.49 | 2.0918 times |
| Fri 04 April 2025 | 142.67 (-7.76%) | 151.28 | 139.57 - 158.45 | 1.5681 times |
| Fri 28 March 2025 | 154.68 (-6.81%) | 165.83 | 154.00 - 169.00 | 0.3004 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 136.83 and 168.72
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 162.84666666667 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 194.74 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 154.43 (-9.39%) | 171.00 | 151.11 - 183.00 | 0.5668 times |
| Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.146 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7692 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0495 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 0.9516 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4595 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.0174 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.9055 times |
| Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.225 times |
| Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.9094 times |
| Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.591 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 163.77 |
| 20 day DMA | 162.18 |
| 35 day DMA | 157.25 |
| 50 day DMA | 156.34 |
| 100 day DMA | 145.95 |
| 150 day DMA | 140.83 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 159.19 | 163.16 |
| 12 day EMA | 160.54 | 161.65 | 163.54 |
| 20 day EMA | 160.2 | 160.81 | 161.82 |
| 35 day EMA | 159.01 | 159.28 | 159.75 |
| 50 day EMA | 156.1 | 156.17 | 156.37 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 161.04 | 165.2 |
| 12 day SMA | 163.77 | 164.27 | 164.93 |
| 20 day SMA | 162.18 | 162.15 | 162.37 |
| 35 day SMA | 157.25 | 157.5 | 157.92 |
| 50 day SMA | 156.34 | 156.32 | 156.34 |
| 100 day SMA | 145.95 | 145.77 | 145.55 |
| 150 day SMA | 140.83 | 140.78 | 140.75 |
| 200 day SMA | 139.17 | 139.08 | 139.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.