Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 0.61 and 0.74
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.71666666666667 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.85 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.68 (-6.85%) | 0.72 | 0.67 - 0.80 | 1.6933 times |
| Fri 21 March 2025 | 0.73 (-8.75%) | 0.79 | 0.72 - 0.84 | 1.9749 times |
| Thu 20 March 2025 | 0.80 (-10.11%) | 0.89 | 0.80 - 0.89 | 0.2816 times |
| Wed 19 March 2025 | 0.89 (-3.26%) | 0.95 | 0.87 - 0.95 | 0.4673 times |
| Tue 18 March 2025 | 0.92 (4.55%) | 0.90 | 0.85 - 0.92 | 0.4285 times |
| Mon 17 March 2025 | 0.88 (2.33%) | 0.86 | 0.85 - 0.91 | 0.3798 times |
| Fri 14 March 2025 | 0.86 (-3.37%) | 0.92 | 0.82 - 0.92 | 0.7405 times |
| Thu 13 March 2025 | 0.89 (18.67%) | 0.73 | 0.71 - 0.94 | 1.4566 times |
| Wed 12 March 2025 | 0.75 (-5.06%) | 0.75 | 0.71 - 0.75 | 1.6111 times |
| Tue 11 March 2025 | 0.79 (-4.82%) | 0.82 | 0.72 - 0.82 | 0.9665 times |
| Mon 10 March 2025 | 0.83 (-1.19%) | 0.85 | 0.78 - 0.88 | 1.0685 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.61 and 0.74
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.68 (-6.85%) | 0.72 | 0.67 - 0.80 | 0.3595 times |
| Fri 21 March 2025 | 0.73 (-15.12%) | 0.86 | 0.72 - 0.95 | 0.7498 times |
| Fri 14 March 2025 | 0.86 (2.38%) | 0.85 | 0.71 - 0.94 | 1.2404 times |
| Fri 07 March 2025 | 0.84 (21.74%) | 0.70 | 0.65 - 0.84 | 1.1818 times |
| Fri 28 February 2025 | 0.69 (-2.82%) | 0.71 | 0.65 - 0.77 | 1.0815 times |
| Fri 21 February 2025 | 0.71 (-15.48%) | 0.78 | 0.70 - 0.84 | 0.9831 times |
| Fri 14 February 2025 | 0.84 (-10.64%) | 0.95 | 0.79 - 1.16 | 2.0597 times |
| Fri 07 February 2025 | 0.94 (40.3%) | 0.67 | 0.65 - 0.99 | 1.3311 times |
| Fri 31 January 2025 | 0.67 (-6.94%) | 0.70 | 0.62 - 0.75 | 0.6202 times |
| Fri 24 January 2025 | 0.72 (10.77%) | 0.71 | 0.66 - 0.75 | 0.3929 times |
| Fri 17 January 2025 | 0.65 (0%) | 0.65 | 0.64 - 0.70 | 0.1309 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.52 and 0.82
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.7534 times |
| Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.1639 times |
| Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.281 times |
| Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 1.8413 times |
| Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 1.0503 times |
| Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.7012 times |
| Mon 30 September 2024 | 1.20 (3.45%) | 1.16 | 0.99 - 1.27 | 0.3964 times |
| Fri 30 August 2024 | 1.16 (-12.78%) | 1.36 | 1.00 - 1.64 | 1.1222 times |
| Wed 31 July 2024 | 1.33 (-5.67%) | 1.39 | 1.04 - 1.50 | 1.0459 times |
| Fri 28 June 2024 | 1.41 (-25%) | 1.93 | 1.26 - 2.03 | 0.6444 times |
| Fri 31 May 2024 | 1.88 (-5.53%) | 1.99 | 1.55 - 2.11 | 0.7541 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.81 | 0.85 |
| 12 day EMA | 0.79 | 0.81 | 0.83 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.8 | 0.81 | 0.81 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.84 | 0.87 |
| 12 day SMA | 0.82 | 0.83 | 0.83 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.92 | 0.93 | 0.93 |
| 200 day SMA | 1.05 | 1.06 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.