Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 319.52 and 328.8
| Daily Target 1 | 316.89 |
| Daily Target 2 | 322.14 |
| Daily Target 3 | 326.17333333333 |
| Daily Target 4 | 331.42 |
| Daily Target 5 | 335.45 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.38 (1.04%) | 328.58 | 320.93 - 330.21 | 0.9091 times |
| Fri 09 May 2025 | 324.00 (-0.74%) | 324.27 | 321.81 - 331.23 | 0.7788 times |
| Thu 08 May 2025 | 326.43 (-1.71%) | 336.20 | 325.27 - 338.10 | 1.112 times |
| Wed 07 May 2025 | 332.10 (2.54%) | 324.36 | 324.20 - 333.66 | 0.905 times |
| Tue 06 May 2025 | 323.87 (0.48%) | 322.83 | 319.23 - 324.16 | 0.8844 times |
| Mon 05 May 2025 | 322.32 (2.56%) | 313.15 | 313.15 - 323.60 | 1.2505 times |
| Fri 02 May 2025 | 314.27 (-0.63%) | 320.75 | 312.43 - 326.25 | 1.3588 times |
| Thu 01 May 2025 | 316.25 (-0.09%) | 315.12 | 312.44 - 317.65 | 0.3113 times |
| Wed 30 April 2025 | 316.54 (1.3%) | 312.50 | 306.10 - 318.80 | 0.9571 times |
| Tue 29 April 2025 | 312.48 (-0.95%) | 317.52 | 310.41 - 317.52 | 1.533 times |
| Mon 28 April 2025 | 315.49 (-1.41%) | 321.25 | 313.04 - 321.25 | 0.8021 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 319.52 and 328.8
| Weekly Target 1 | 316.89 |
| Weekly Target 2 | 322.14 |
| Weekly Target 3 | 326.17333333333 |
| Weekly Target 4 | 331.42 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.38 (1.04%) | 328.58 | 320.93 - 330.21 | 0.3284 times |
| Fri 09 May 2025 | 324.00 (3.1%) | 313.15 | 313.15 - 338.10 | 1.781 times |
| Fri 02 May 2025 | 314.27 (-1.79%) | 321.25 | 306.10 - 326.25 | 1.7924 times |
| Fri 25 April 2025 | 319.99 (10.64%) | 289.71 | 283.40 - 322.81 | 1.2921 times |
| Thu 17 April 2025 | 289.22 (1.57%) | 277.85 | 276.58 - 293.31 | 0.3068 times |
| Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
| Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0.2293 times |
| Wed 16 April 2025 | 284.76 (4.04%) | 278.50 | 275.51 - 287.09 | 0.5928 times |
| Fri 11 April 2025 | 273.70 (0.71%) | 260.04 | 249.21 - 276.52 | 1.6948 times |
| Fri 04 April 2025 | 271.78 (-1.15%) | 272.50 | 266.75 - 292.30 | 1.9825 times |
| Fri 28 March 2025 | 274.95 (-2.42%) | 280.81 | 274.95 - 287.00 | 0.7305 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 319.91 and 345.58
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 313.84 |
| Monthly Target 3 | 325.97 |
| Monthly Target 4 | 339.51 |
| Monthly Target 5 | 351.64 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.38 (3.42%) | 315.12 | 312.43 - 338.10 | 0.5943 times |
| Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 1.5125 times |
| Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.9944 times |
| Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.0755 times |
| Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.2088 times |
| Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.8125 times |
| Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.9562 times |
| Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.0686 times |
| Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.8547 times |
| Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9225 times |
| Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.8996 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 320.93 |
| 20 day DMA | 308.54 |
| 35 day DMA | 293.88 |
| 50 day DMA | 287.4 |
| 100 day DMA | 279.22 |
| 150 day DMA | 275.83 |
| 200 day DMA | 276.68 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 324.24 | 324.36 |
| 12 day EMA | 318.55 | 316.95 | 315.67 |
| 20 day EMA | 310.62 | 308.86 | 307.27 |
| 35 day EMA | 300.48 | 298.9 | 297.42 |
| 50 day EMA | 289.87 | 288.34 | 286.89 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 325.74 | 323.8 |
| 12 day SMA | 320.93 | 319.77 | 316.77 |
| 20 day SMA | 308.54 | 305.97 | 303.92 |
| 35 day SMA | 293.88 | 292.57 | 291.51 |
| 50 day SMA | 287.4 | 286.27 | 285.08 |
| 100 day SMA | 279.22 | 278.68 | 278.21 |
| 150 day SMA | 275.83 | 275.48 | 275.18 |
| 200 day SMA | 276.68 | 276.59 | 276.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.