Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.63 and 0.66
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.63333333333333 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.66 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.63 (1.61%) | 0.62 | 0.62 - 0.65 | 0.3276 times |
| Mon 14 April 2025 | 0.62 (0%) | 0.63 | 0.58 - 0.65 | 1.4934 times |
| Fri 11 April 2025 | 0.62 (3.33%) | 0.63 | 0.61 - 0.63 | 0.6266 times |
| Thu 10 April 2025 | 0.60 (3.45%) | 0.57 | 0.55 - 0.61 | 0.752 times |
| Wed 09 April 2025 | 0.58 (9.43%) | 0.53 | 0.51 - 0.59 | 1.088 times |
| Tue 08 April 2025 | 0.53 (-10.17%) | 0.59 | 0.53 - 0.62 | 1.7789 times |
| Mon 07 April 2025 | 0.59 (-6.35%) | 0.57 | 0.57 - 0.62 | 1.3152 times |
| Fri 04 April 2025 | 0.63 (-7.35%) | 0.65 | 0.62 - 0.66 | 1.4272 times |
| Thu 03 April 2025 | 0.68 (1.49%) | 0.65 | 0.65 - 0.69 | 0.4996 times |
| Wed 02 April 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.69 | 0.6916 times |
| Tue 01 April 2025 | 0.66 (-1.49%) | 0.68 | 0.66 - 0.69 | 0.6596 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.6 and 0.67
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.63 (1.61%) | 0.63 | 0.58 - 0.65 | 0.5177 times |
| Fri 11 April 2025 | 0.62 (-1.59%) | 0.57 | 0.51 - 0.63 | 1.5808 times |
| Fri 04 April 2025 | 0.63 (-8.7%) | 0.69 | 0.62 - 0.80 | 1.3697 times |
| Fri 28 March 2025 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.76 | 0.56 times |
| Fri 21 March 2025 | 0.72 (0%) | 0.71 | 0.69 - 0.75 | 1.3761 times |
| Fri 14 March 2025 | 0.72 (-7.69%) | 0.79 | 0.68 - 0.80 | 1.0844 times |
| Fri 07 March 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.83 | 1.0963 times |
| Fri 28 February 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.8619 times |
| Fri 21 February 2025 | 0.81 (-3.57%) | 0.86 | 0.80 - 0.87 | 0.5368 times |
| Fri 14 February 2025 | 0.84 (5%) | 0.79 | 0.78 - 0.88 | 1.0163 times |
| Fri 07 February 2025 | 0.80 (0%) | 0.80 | 0.78 - 0.83 | 0.8643 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.48 and 0.66
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.63 (-5.97%) | 0.68 | 0.51 - 0.69 | 0.4395 times |
| Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 0.6605 times |
| Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.4756 times |
| Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 0.7954 times |
| Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 0.9578 times |
| Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 1.521 times |
| Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 0.7738 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.16 | 1.11 - 1.38 | 0.7237 times |
| Fri 30 August 2024 | 1.18 (-15.11%) | 1.39 | 1.04 - 1.39 | 1.4593 times |
| Wed 31 July 2024 | 1.39 (12.1%) | 1.24 | 1.11 - 1.80 | 2.1934 times |
| Fri 28 June 2024 | 1.24 (25.25%) | 1.02 | 0.95 - 1.41 | 2.2258 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.61 | 0.6 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.59 | 0.58 |
| 12 day SMA | 0.62 | 0.63 | 0.64 |
| 20 day SMA | 0.66 | 0.67 | 0.67 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.03 | 1.03 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.